Newspaper Page Text
Week's Transactions on the New York Stock Exchange The following table give? the essential details of last week's transactions in stocka listed on the New Vork Stock Exchange, and comparison of the price ranges in 1917 and 1918. AU quotations are in dollars per I?'-. M1 ? s'. ihare. T,r annual dividend rate, also in dollars per share. 1917. Low. 1? t.v? I c! 15 21 SO 10 13! 50 67% 9? ', Si) 504 89 106 30 80 95% 123 10'.. 39% 514 10 664 ?Sl.'.s 84 93 73-,, 1'-..', 14% I'-1! :;o'-.. 62 K 167% .-?:?,', 101'j 11578 II KM-, 6"5?i I4?B II-, 123}$ 134? J.?% 711..'. I"-", 10', 554 126 33 High. 17'.; ?1 % t.l 's 4-V 86! 91 SI 50s i.:' M 20s 53 58% 12% SI ' ? 71 % ion 13 ! a 86 4 107 100 70% 116 1134 145?? 103 1091-4 170 99 60; s 95"? 88 85 m:> 120', 101% 100 57' , 9."> 1% 96 94 !?2 106% 48% 85 264 68 1 !? 164 12% 334 45 V? 21% 63% 150 Rang?, 191? Date. Julj 10 June 28 il> 12 58 I77;, 134% 21 103', 112 37'', ?1% 55 Yi 94 4 2.18 It 24? M ? HT 384 34 % 4914 39?, 54? 93 114 17 110 171% M64 93 HP, 12'. liv, 384 17 137 to 106-, 21 V% 60'., 66U ?>6" il? fi 174 .'! ."> 62 ' ? 85 16 35% 11 70 24 114 354 t."? 29% 18 45% 24% 74 1674 ? 94 64 11 % 17 28 134 18% 154 2S 28 304 984 llh 744 86"! July .", Jan 1 I May 24 May 24 June 25 Feb 27 May 17 Apr .{0 June 26 May 23 May June June May May May May June 13 May 16 Fcb IS leb 6 Feb 6 Feb 19 Mar 2 May f? July !> May 15 May 8 June 12 June 12 leb May Feb May Mar Feb July July May July May June June Feb May Feb May Jan June Mar May May Mar Apr Jan Feb July July May June July May 22 26 26 13 13 20 24 11 25% 49 14 i 4 17% 72', 78 64 31 % 89', 684 58 ' . 644 0.1 30 504 IO34 1?7\ 25 ?., 79', ?10 274 93 m% 674 1294 61 % Mtt 40 66"., '064 994 434 674 32% 119 11 31 61 JOS', 1174 77 3 s ?'" i 39'.. 100% 50 92 17V 62-4 184 24 4 :?o 134 in 334 7."> 21 26 liS 9S y I,'. 50%" 10% 12-, 80 % 103 58 93', 194 504 13 431, 67 814 25 30 64 75% 34 194 374 58% 954 75*4 107 354 95 60% 8% 25 17% 71", 95 24 4 65 76 74 37% 17% 47', 56 54 4 35 92 4. 13 95 105 43% 74% 33% s 3 180 13% 10 64% ,")li 28% 17% 35 244 3(K4 89 ' , 39 58 100 153 158 88 50' , SO 934 34% 45 IIP, 43', 97 4 19 65 56% 94 47'" 131% 102 4 3 i % 109', 15'.. 31% 97 4 65 20 53 51 76% ;:o 31" H 91% 10.!', IO4 62% 19', 26% S6 11 H 65 100 32% 64% 26 544 103 96 334 61 11% 90 64 24% 56 73 101 67 8 13 12 8 6 10 14 May 10 June 17 June 12 Mav 16 Apr Feb Mar May Fcb Mar Jan Jan Jan Jan Jan May June 27 June 27 July 11 May Jan May Feb M ay Jan Feb June Feb Mar May May Fcb Feb Jan Jan Jan May July Mar May May May Feb July Feb June 17 June 21 May July Feb Feb Mav May May Fob Apr June May June June May Jan Jan May Feb Feb Feb June Mav July Jan Apr May May June Feb Mar May May June 13 Feb 19 Mar 11 June 2.S June 29 July 11 Mar 11 May 28 Jan 2 Feb Feb Feb Apr July July Jan May July Mar Jan Jan July Jan July July 8 27 8 16 25 11 2 3 3 1 3 13 14 ?7? 16 20 24 30 6 21 19 18 13 16 20 18 4 1 21 9 1 15 14 14 19 10 19 16 6 1 5 16 11 16 6 14 20 IK 16 it S 1 1 15 ?S 30 7 16 20 22 20 13 16 16 12 50 114 38% 52 264 69% 534 95 5 ' (? 424 7."! IO.I4 89% 5 S 9 S 108 100% 81 95 140'.: 93 44% 92 201, I24 41 59 4 12 81 80 89% 97% 564 9:: 49 53 85 1 74% 72% 87 964 36 80 21 62 108 64 8% 164 36% 12 36 135 11 614 1024 29' ? 68', 49% 6 184 37% 66 V, 894 184 46 56% 70 26 14 4 36% 43% 34% 28% 83 7% 67% 99 Vi 29% 52 27 4 784 160 6 33 48 ?)-> 11 234 184 27 70', 26% 34 96% 127% 106% 79 3 s 71 86 23 4 38 4 SI 34 92 10 ;:s 12% 6% 35 ! -, III4 53 95% 21 83% 21% Date Jan Jan 1 Jan Apr ; Apr Jan Jun Jan 2 June 10 Jan 15 Jan Jan Jan May Jan Jan Jan Jan Apr Jan Jan Jan Jan July Apr Mav May Jan Jan Jan Mar .1 a n 5 .1 a n 2 June 28 Jan 5 May 27 Jan 15 Jan I Apr 11 Jan S Jan 2 Jan May Mar Jan Apr Jan Jan Jan Jan Apr 25 Apr 13 Jan 3 Jan 15 Jan 15 June 25 Jan 15 June 26 Dividend Rate 1 -? 15 ? 3 23 15 16 16 16 15 ?> 13 23 28 10 25 15 16 23 IS 15 24 I 21 6 Mar Jan June Feb Jan Apr Jan Jan Jan Jan Mar Jan Jan Mar Mar Jan Jan Apr Apr Apr Apr Mar Jan Jan Jan Jan Feb Apr June 10 4 29 Jan Jan Mar July Apr May June Jan Jan Apr Mar Apr Apr June 20 Jan 2 Apr Jan Apr Jan Jan Jan Jan 13 29 10 22 15 12 10 25 17 23 4 17 16 25 10 4 June 19 4 7 7 15 17 88 59 15% 45 41 76% 24% 29 73% 100 12 17'-. S3 % 110 57 94 234 51 19 47 79 87 26% 43% 7 4 80% 4% 20 41 64 95 67 Jan Mar Jan Jan Apr Jan Jan Jan Jan Jan May Jan Jan Jan Jan Jan Mar Mav Jan Mar May Jan Jan Jan Jan Apr July Mar Jan Apr Ich July Mar Jan Jan May Jan Apr Jan June Jan Jan Mar Jan Apr May Jan Jan Jan June Mar Apr Jan Jan Jan Jan Name of ?lock. Advance Rumel) .... do preferred . Ajax Rubber. Alaska Gold Mining. Alaska Juneau. Allis-Chalmers ('<?. . . do preferred. Am Agr Chemical... Sali1?. 500 2000 300 9500 50900 2900 100 100 the last regular declaration. ?Weekly Range -> Net Clone, change. 3% 8 20 6 10 Am Beet Sugar. 1400 American Can. 60600 do preferred. 600 Am Car fi Foundry.. 10100 Am Cotton Oil. 1600 (lo preferred. 210 Am Hide & Leather.. 4600 do preferred. 4100 American Ice. 1400 do preferred. 400 Am Int Corp. 1000 4200 200 6 ".'00 100 900 1600 19900 100 200 13300 1800 400 81500 100 7100 600 20!) American Linseed. . do preferred . Am Locomotive. do preferred . American Malt. do 1st preferred. . Am Smelling. do preferred . American Snuff. Am Steel Foundry. American Sugar.... do preferred..... American Sumatra.. do preferred . Am Tel & Tel. American Tobacco. . do preferred new American Wool. 8100 do preferred. Am '?Anting Paper pr. Am Zinc & Lead. do preferred. Anaconda . Assoc Dry Goods. 10 10 5 10 29 ? 25 10 2 5 15 5 14 7 6 4 15 9 9 21 10 30ft .3900 1900 400 26900 _ 200 Atchison . 3400 do preferred. 300 Atlantic Coast Line. . 600 Atlantic G & W 1_ 2700 Baldwin Locomotive. . 69900 do preferred. 100 Baltimore & Ohio_ S200 do preferred. 200 Barrett Co. 600 Batopilas Mining. 400 Bethlehem Steel. 600 do Class B. 52600 do preferred. 100 do 8th preferred... 1200 Brooklyn Rapid Tran. 2700 Brooklyn I'nion (?as. . 100 Booth Fisheries. 3900 Brown Shoe. 105 Burns Bros. 200 Brunswick . 900 Butte Cop & Zinc_ 2900 Butte & Sup Cop. 4600 California Packing... California Petroleum. do preferred . Canadian Pacific... . Central Foundry pr.. Central Leather do preferred. Cerro de Pasco. Chandler Motors. Chesapeake & Ohfo. . . Chicago Great West. . do preferred. Chicago M & St P_ 200 900 200 2700 300 8100 100 900 400 1900 900 600 4900 do preferred. 8100 Chicago & Northwest. Chicago, R 1 & Pac. do 6% preferred. do 7% preferred. C St P M & O. C C C & St L. 1000 17100 6100 2900 100 200 1 ? Chile Copper. 2900 Chino Con Copper . 900 Cluett Peabody. 100 Col Fuel & Iron. 1900 Col Gas & Electric. .. 1600 Consolidated Gas. 300 Con Int Callahan Min 200 Continental Can. 1100 do preferred. 100 Corn Products. 12900 Crucible Steel. 20900 10 15 25 29 28 21 15 5 15 5 30 9 17 5 ?> 20 25 12 7 7 4 4 7 8 12 6 4 10 7 8 10 4 Cuba Cane Sugar. ... do preferred. Delaware. Lack. & W Denver & Rio Gr. pr Dome Mines. Distillers Securities. Electric Stor. Bat.. . Elkhorn Coal. Erie . do 1st preferred.. do 2d preferred. Fed. Mfn. & Sm. pr. Fisher Body pr. Gaston Williams . . . General Cigar. do preferred. General Electric. . . General Motors. June 27 Mar 19 July 9 6900 600 200 300 400 49100 400 400 4900 2250 300 100 100 4900 900 100 300 ^^^^^^^^^^^^ 7400 do preferred. 1600 Goodrich, B. F. 600 Granby Mining. 100 Great Northern pr . . 2700 (it. North. Oie subs . 2f??9 Greene Con. Copper.. 200 Gulf State Steel . . . 300 Haskcll & Bar. Car. . 1100 Illinois Central. .300 Inter. Agrlcul. 400 do preferred. 3900 Inspiration Copper.. 16900 Int er.-Cons. Corp. . . 400 do preferred. 400 Int Harvester of N J 300 lnt Harvester Corn... 100 do preferred. 100 In! Mercantile Marino 8100 do preferred. 90600 International Paper. . 8200 International Nickel.. 9900 Jewell Tea preferred. 100 K C Ft S &M pr_ 100 Kansas City South- . . 400 ?lo preferred. 100 Kelly-Springfield. 200 do preferred. 10 Kennecolt Copper.... I 9100 Kress & Co. 100 Lackaw?nna Steel... 900 7 Laclede Gas. 200 ? Lake Erie & Western 100 5 Lehigh Valiey. 900 ? Lee Rubber & Tire. . 400 ? Loose-Wiles Biscuit.. . 100 7 do 1st preferred... 100 7 Louisville ?X: Nashville 200 4 Mackay Co preferred. 100 7 Manhattan Shirt. 10 ? Maxwell Motor. 1900 7 do 1st preferred. . . 1900 ?. do 2d preferred.... 2700 5 May Dept Stores.... 200 5 Mexican Petroleum... 39100 8 do preferred. 100 4 Miami Con Copper. . . 2700 6 Midvale Steel. 26100 ? Minn & St L new_ 400 7 M S P & S St M. 200 Mis Kan & Texas_, 900 -- Missouri Paciiic. 19100 ?. do preferred. 1600 5 Montana Power. 300 7 do preferred. 100 3% Morris & Essex. 17 Open. 174 40% 61 33% 82% 91 70' . 174 93 4 St % .39 ', 7 s 184 79 30 4 50 54 41 804 67 98% 84 48 81 4 105 4 9S 6S 114 109% 138 ', 100 96?, 160 93% 21% 20 .">!> 69 4 14% 844 824 914 105 92% 100 54 4 36 94% 1% 81% 83% 90 105% 38 SO 68 121 12 12% 29% 41% 194 60 117 464 71 104 34 82 56% 8% 244 42 74% 92% 23% 62% 73 74 32 174 41'% 52 47 -32', 84% 104 101 12 69 31% 814 161 High. 174 40 64 4 .3 '., 24 33% 82% 91 71 49% 91% 86% 40% 78 184 79 314 50 54 4 41 80% 67% 98% 84 484 81% 105'.. 98 70% 114 109% 138',, 100 96% 161 95 60%' 94% 27% 20 53 69% 15 85 4 82% 92 105 92% 100 554 56 94% 1% 81% 84 90 106 39% SO 26% 6 S 1214 134 12% 29% 41% 20 60% 1484 464 71 104 34 4 82 57% 8% 24% 43 77 92% 24% 64! ? 76 74 32 17% 41% 52 47 334 84% 104 72% 101 43% 69 32% 814 162 134 324 23 ,31 89 4 29% 47% 99', 116% 154 82 45% 77 904 Low. 154 39 ' j 634 or - 1% 32% 82% 89-% *68 46% 93 !, 82% 39 4 78 164 75 29 % 49% 53% 40 804 65 98% 54 434 764 1054 98 67% 111 109 1234 too 95% 160 944 574 93% 24% 184 514 66% 14% 84 82% 9T 1014 874 100 54 4 56 92 4 14 81 80% 90 105 38 80 23 6 S 121 12 12% 27% 41 19 60 146% 46 ,:66% 104 34 SI 56% 7% 24 414 74 924 23 62 73 74 32 164 39% 52 434 32 V. 83 10 714 101 414 61 31% 81 161 644 434 96 16', 60%. 56 7% .37 127 64% 100 28 102', 36% 31% 91 59 18% 52 50 S 5 33% 55 84 82 94 58', 19 25 86 116% 61 95 30 101% 96 29% 53% 114 S8 5% 23 55% 66 101 67 58% 56 25% 15% 34 89% 29% 47% 99 4 146% 157 82 45% 77 91', 32% 13 84 V? 4 3 ?4 97% 164 61% 56 7% 37 127 64 % 100 28% 101 36% 31% 91 59 18% 52 50% 85 33% 5 5 84 ! . 82!, 94 59% 19 15% 40% 63 4 2% 1% 32% 82% 89% ?68 474 94 84 39 % 78 17 76% 31 50 534 40', 8b 4 65 98% 54 434 77 4 105% 98 684 III4 110 123% 100 95% 160% 94 4 59!, 94 4 27 4 19 52 67% 15 85 4 824 91 1024 87%' 100 55 56 ?2% 1% 81 80% 90 105% 39 ', 80 26% 68 I214 13% 12% 28 % 11 19 60% 147% 46 *67% 104 34 % 81 57 8 21 41% 75% 92% 23 ' '? 62 4 744 74 32 164 39% 52 45% 32% 83 10 714 101 42% 654 31% 81 162 1% 1% 4 3 1 1 1% 54 32 31 894 28 16 99% 146% 150% 81% 44% 77 90 31% 42% 84!, 42% 96 164 58!, *53 7% 36% 125 64% 100 26% 97% 34% 29% 91 59 18 50 1164 64 95 -30% 103 96 29% 53 4 11% 88% .ij. ? 1? 3;,? 74 ? 56 15'. 34 89!, 28 46% 99!, 146% 154%, 82 45% 77 90% 32 43 84% 43 97% 16'., 60 4 *534 7% 37 125 64% 100 27% 99% 36% 30 91 59 IS 85 33% ? 1 24 V 56 66 101 67 8.3 82 94 58% 18% 25 86 116% 64 95 27 54' a 20% 51'.. 97% 96 29 51% 11 88 5 4 23 54% 65 4 101 67. 83' 82', 18% ? 25 ? 86 -? 1164 + 64 - 95 - 27', ? 214 ? 51!, ? 98V? ? 96 H 29 524 ? 11 % + 88% ? 54 - 23 4 + 554 + 65 V? ? 101 -f 67 - 134 24 37% 4 4 16 9S 674 124 214 17 92% 71 75 59 ?24 31% 51 % 18 87 404 35 12 45 .37 2<4 50 25 88 35 87 18% 53% 49 97 106% 36 V? 884 194 60% 60 89 59 394 4% 12 34 7% 16% 15 25 4 334 75% 214 51% 77'-. 33% 304 11 11 % 114% 424 4 S 37 62 59% 100% 69% 34 % 814 48 105 44 114 10 98'-? 10 15 71 40 794 102% 70'., 9% 26 46 7 .36', 18 12 104 35',, 76 33% ?2 7 ' ? 16% 33% 15 69 33 99% 234 50 High. 33 21% 54% 61", 74 22% 139 75% 27 45% 22% 108% 79 89 69 46% 42% 13 65 ?12% 96 47 4 55 164 58% 37 31 53% 4 3 Vi 98 58% 98 384 80% 69 < a 109!, 119 62% 984 26% 95 96 100 117 80 % II 14 40% 84 21% 184 39 714 88% 7% 26 6.3 110 56', 17% 45% 21 19% 160% 67', 14% 42 65 !, 80 126% 71', 444 105 ', 50 133 10% 20 16% 132 17 61 106% 49 4 113% 112% 87% 15% 52% 12 444 264 17% 21% 64 95% 47% 66% 10% 22% 45% Range, 1918 Low. 20 4 18 11 18 29 27 14 6 14 2 19 27 2 31 27 2.3 11 24 17 1 24 28 10 27 82% 39 120', 57', 69 Date. May 11 July 5 Mai Apr Jan June 27 May 22 May May May June May Mar May Jan June 13 May 16 June 17 Feb 5 Apr Feb Jan Jan June Feb Jan May May Mar June Mar Jan June June 27 Fcb 19 Mar 5 May 9 July 8 June 25 May 16 June 27 May 16 May 20 June 17 May 16 Jan 31 Jan 2 Jan 3 Jan 2 June 17 Feb 20 Feb 5 May 24 Feb 27 June 26 May 15 Mav 13 July Feh Feb May July leb Feb 2 June 24 July 13 July May Jan May May Mar May June Mar Feb May May May May Apr July July Feb May Jan May Feb June May June Jan 2 June 26 Feb 15 June 20 June 28 Apr 15 May May Fcb Feb Feb Jan June Jan Jan July 5 June 19 10 19 8 7 6 20 13 15 31 13 11 11 10 24 9 18 S 7 16 24 20 12 13 19 16 31 16 18 27 24 27 26% 13% 37 4 43 4 4% 17% 1174 67% 18% 27 184 102 76 814 564 40% 35% 4% 55% 23% 86 43% 39% 9% 52 4 30 21 50! 4 34 89 42 90 22% 61 56% 98 100 44% 96 22% 70% 72% 92% 704 53 64 9% 34 4 7 154 15% 25 4 39 80 4 3% 20% 57 81 33% 38% 34 ', 12% 11 136% 484 4 84 37!, 394 65 109% 69 36% 83% 46 1164 4% 10% 114 114 8 51 95 36 864 108 76% 11% 33% 50 3 20 39!.h 20% 13 13 46 83% 384 45', 8 17% 36% 154 75 3i 110 34 59 2 7 4 7 24 2 4 5 3 1 7 3 17 -, Dividend Date. Rate. Jan Apr Jan Jan May Mar Jan Jan Jan Apr Jan Jan Apr Jan July June Mar Jan Jan Jan Jan June 27 Jan 2 Apr Apr Apr Apr May Jan Jan Jan Apr Jan Jan Apr Apr Jan Jan Jan Jan Jan Jan Jan Mar Jan Apr Apr Feb Apr Apt Jan Apr Jan Jan July Apr Jan Jan Apr Jan Mar Jan May Jan Mar June Mar June June 13 Jan 24 Jan Jan Jan Mar Jan Jan Jan Apr Apr Jan Mar Jan Jan Apr Mar Mar Mar Jan Jan Jan Apr Jan Jan Jan Apr Jan Jan Jan Jan Apr Apr Jan Jan Jan May Mar Fcb Jan ?Weekly Range 10 7 7 27 25 12 15 9 11 22 24 15 24 11 '??> 25 22 2 16 8 30 1 5 12 27 16 15 15 10 28 17 7 8 14 15 15 15 *? 23 3 It 3 13 17 29 15 11 21 24 12 30 18 9 24 17 10 6 16 7 10 Name of stock. Sales. < National Acme. 300 Nat Con & Cable. 10900 Nat Enamel & Stp*. . . 2400 National Lead. 700 Nat R R of Mex 2d pr. 400 Nevada Con Copper.. 2900 New York Air Brake. 200 1 New York Central. .. . 5200 New York Dock. 100 NYNH&H. 4900 N Y Ont & Western.. 400 Norfolk & Western. .. 300 1 do preferred. 100 Northern Pacific. 2600 Nova Scotia Steel_ 100 Ohio Fuel. 100 Ohio Gas. 6100 Ontario Silver. 400 Owens Bottling. 100 Pacific Mail. 600 Pan Am Pet pr. 300 Pennsylvania R. R.. 2600 People's (ias & Coke 1600 P?re Marquette. 700 do prior pr. 200 do preferred. 100 Philadelphia Co .... 1600 Pitt?.. C. C. & St. L. . 100 Pierce Arrow ...... . 3900 do preferred. 100 Pittsburgh Coal. 400 Pittsburgh Steel pr.. . 25 Pitts. & West Va.. .. 3700 do preferred. 600 Pressed Steel Car_ 1600 Pub. Ser. Cor. N. J. . 100 Pullman Palace Car. 224 Railway Steel Spring 11100 do preferred . 200 Ray Con. Copper. . . 2900 Reading . 82000 Rep. Iron & Steel_ 45600 do preferred. 100 i Royal Dutch. 1300 Savage Arms . 200 Saxon Motors. 200 St. Louis & San Fran. 900 St. Louts S'west. pr. . 400 Seaboard Air Line... 1600 do preferred. 1200 Shattuck Arizona. 300 Sinclair Oil. 10600 Sloss-Shef S & 1. 400 Southern Pacific. 2700 S P R Sugar rights. . 900 Southern Railroad.... 10900 do preferred. 900 Standard Milling. 100 Studebaker . 6100 Stutz Motors. 200 Superior Steel. 1600 Tenn Cop Chem. 7100 Texas & Pacific. 300 Texas Company. 9900 Tobacco Products_ 10900 Toi St Louis West. . . 1600 do ctfs preferred. . . 900 Transue & W Steel. . 300 Twin City II T. 400 I'nion Bag & Paper.. 100 I'nion Pacific. 8600 do preferred. 200 United Alloy Steel. . . 1200 United Cigar Stores.. 16400 a United Drug 1st pr. . 100 United Fruit. 600 United Ry Investment 300 do preferred. 100 l S C I P & F. 200 U. S. Ind. Alcohol.. . . 2900 U. S. Realty & Imp. . 200 U. S. Rubber . 13900 do 1st preferred.. . . 600 U. S. Smelt. & Ref.. . 400 U. S. Steel .499800 do preferred. 1400 Utah Copper. 2900 Utah Sec. Corp. 100 Va.-Car. Chemical... 1700 Va. Iron, C. & C. 700 Wabash . 13700 do preferred A. 7400 do preferred B. 5600 34 3% + 14 ? % 7 34 Western Maryland West Pacific. do preferred . Western I'nion Tel. Westinghouse Mfg.. Wilson Co. Wheeling & I- E do preferred. White Motors. Willys-Overland do preferred . Wisconsin Central. . Woolworth . Worth. Pump & M. 900 600 too 200 3600 1600 300 100 100 16400 100 200 100 700 14?, ? 1 1% do preferred B. 300 69 69 *Ex dividend. ("Dividend on St. Paul common and preferred twice deferred, and on B. R. T. once. Bonds The following table shows the sales, last price and high and low for 1918 of all bonds dealt in on the New York Slock Exchang-e during the week ended Saturday: Government and Municipal Week's r~ 191S ?? Sales (000 omitted). close. Hizh. Low. j 4484 U S Liberty Shis_ 99.66 99.98 97.20 584 do 1st 4s. 93.90 98.04 93.00 G897 do :;?! 4a. 9^.00 97.98 93.00 2 tlo 1st 4 4?. 93.90 93.90 93.90 208 do 2d 4%s. 93.98 94.00 93.80 5609 do 3d 41*3. 95.96 99.10 95.32 : 1 U S 4s coup 1P25.106% 106~-8 104 1 do 4s re? 192D.106% 106% 104% 100 do 2s reg 1930. 98% 981? 97 ? 250 Amer For Gov So?- 5a.. 974 97' "? 94'.'-? 680 AnKlo-Kren?-h 5-yr fis.. 92% 93 884 25 City of Bordeaux 0.?_ 92? . 92'? 84 34 City of Lyons 6u. 91% 92 84 58 City of Marseilles Gs... 92% 92% 84 89 City of Piu-is 6s. 824 89% 8158 2G City of Tokio 5s. 82 92'?> 68 12 Dom of Canada f.s lCiL't 95'? 96% 94' 8 1 do 5s 1926. 93' ? 95 90% 1?I do 5s 1931. 91 94 88% 2N0 French Rerun 5%t ITU? 98'g 98% 94 1 Imp Jap 2d ser 4'?s... 87% 92% 84 44 do 2d 4l?s Ger ftp.. 80% 81 77 24 Rvpub of Cuba 5s J90t. 98% 100 90% 556 U K of Gt Rrit A Ir ?s 99}ii 99% 97' Week's. 1018? Sales (000 omitted. close. High. Low. 168 do 5%s 1919.97% 98 95% 130 do 5V.s 1919 new_ 99% 100 97% 318 do 5'-.s 1921. 95 95% 91% 1 N Y City 4Us T?7 Mhv.101% 101"', 93% 24 do 4 %a 1963.101% 101% 93 36 do 4 Us 1965.101% 101% 93'i fill do 4%s 1960. 96'4 964 8734 3 do 4%s 19C4. 96% 96% 87% 18 do 4'*s 1966. 96% 90% 87\, I do 4s 1966 rea. 90% W 4 35% 1 do 4j 1957. 91% 91% 85' 14 do 4s 1959. SV/z 91% 85 1 do 3'?3 1954 May_ 32% 82% 76 24 do 3 Us 1954 Nov.... 82% 82% 75? a State Week's ,? 1918 ?, Sale? (000 omitted)- close. High. Low. 2 New York State 4s 1060 98% 98' '? 981? 2 do 4s 11162. 98%. 98% 98% 1 do Canal 4s 1061.... 98% 98% 98% Railway and Miscellaneous Week's r- 1918 ?, Sales (000 omitted). close. With. Low. 1 Adams Exp col tr 4s.. 63% 66% 63 4 Alaska CM cvt debi3s 3 A 26 30 18 I do cvt deb 6s ser B. . 25 23 13 1 Am As: Chem 1st cvt 5s 96% 100' 2 91% 14 do d-h 5s . 93% 95% 91 2 Am Dock & Imp 5s- 98' 2 99' , 9S1 2 32 Am Smelt & K 5? ucr A 88 89' . 86' 4 44 Am Tel & Tel col tr 5s. 87' 2 95' ? 86' ? 4 do cvt 4Us . 84 911 , 84 62 do col 4s . 80% 83% 80 1 Am Thread 4s . 99 99 96rf 1 Am Tobacco 4s . 71% ~ 22 Am Writing; Taper 5s. . 84% 74% 71 37 79 Week's.? 1918 ?-, I Sales i'?..'00 omitted. close. High. Low. 27 Armour & Co re e?t 4 l-s 33% 87 82% ' 72 A T & S Fe sen 1s_ 81 85% 80 6 do ad; 4s stamp?.-d.. 74% 78 71%' 4 ?i.> cvt 4s 1960. 85 87-82 i 7 Atl & Ch Air L 5s s H 92=% 95 91 11 Atl Coast L 1st con 4s. 78'? 84% 77 ', 2 do unifie?! 4>,2a. 79% 82'-. 75 '.? do L & N col tr 4s.. 71 73% 70 '. 47 Bait & Ohio rfg 5s_ 73 83t? 78 15 do cvt 4^9 . 79 80% 76% ' ? 24 do ??old 4s . 77% 78% 75 12 ?1?> nior lien 3Us .. 86% 89% 86 2 do :>u3 P J & M div 81% 83% 81% 20 do 3Us Southw div.. 82 85 81 16 Beth Steel 1st ext 5s.. 96 99 93% ? 9 do rig 5s . 87% 93'? 87 3 do p m 5s '. 80% 83% 78', 2 129 Bklyn R T 5 p r i: H?! S 97 98% 92'? 1 Bklyn Union LI 1st 5s 78% 87% 78% 3 ?lo 1st 5s Btpd. 78% 85% 78 2 Bklyn Ur.lon Gas as.. 87 96% 87 20 Cal Gas & Electric 5s.. 90% 92% 863? 4 Cent of Ga Ry con 5s. .95 90 85 29 Cent leather Ken 5s... 93% 97% 93 IS Cent Pacific jrtd 4s.... 78 81% 77%. 10 do gtd 3'2a . 88 88 86 34 Cent R R of N J 5s..101 104 100 1 do 5s reg .101 104 101 13 Ches & Ohio con 5s... 96 100% 95 50 do cvt 5s . 81% 82% 76 I do ?en 4 Via . 76% 78 72 I 12 do cvt 4'is . 75 76 65' 2 : 5 ChicaEo A Alton 3-?s.. 38 47'", 35% ' 11 C B & Q (ten 4s.81 84' 2 80 I 1 do 4s III div. 82% 87% 82 5 do ext 4s Neb div... 90% 94% 90% i 84 do joint 4s .94% 94% 92 1 do joint -Is reg. 9334 93% 91%! 1 C & E I 4s Tr Co ctfs.. 28% 29 22 IS Chic Great Western 4s. 58 60' 4 54 5 C R I A P R ?en 4s. . .. 73% 77% 73 ! '".2 do rfg 4s . 67% 68 62% Course of the Bond Market This graph shows the average prices of ten railroad, ten industrial and five public utility bonds on the first business day of each month from January, 1913. to July, 1918, and the weekly fluctuations since July 1. i W?i'? - 1918 -, Salen (000 omitted. close. High. Low. 5 C M 4 St P cvt 6s s B. 76% 80 74 2 do rn 4^i. 81% ?*'/? 80% 20 do cvt 4 >.vi . 76 78 71 % 20 do rfg 4 Hs . 67% 70 64% 4 do 4s 1925 . 82 82 76% 1 do 6s C 4 M R div. .. 92 9? 92 5 do 5s Wis A M div. 100 '?00 96 2 Chic A Ntrn deb 5? '33. 96' > 97 93' ? ? do sen 4s. 82% 86% 79% 4 do 4s Mil S A N div. 73 76' s 73 4 Chic Railways Co -r>?. --- 81% 86 81 33 Chic St LAND Z\i?. . 65' 2 65' 2 65' 2 '1 C 8t P M A O con 6s . 104% 106% 102 2 Chic Un SU 4 '?s ser A. 87% 90 86% ; 1!? Chile Copper ?rrt 7s_107 108% 102% l do cvt 6s . 79 77% 77% : 34 do 6s reta part paid.. 78% 80% 73 6 C C C A St L gen 4s. . 63% 64% 59 3 Col Fuel A I gen 6s... 83% 88 83 j 1 Col Industrial 6s.75 76 73 ? Col A Southern 1st 4s.. 85% 86% 82% 6 do rfg 4 i^g .71% 73 66 1 Columbia Gas A E 5s. .. 78 80 75 6 Computing-Tab Rec 6s.. 80 83 78% 12 Consolidated Gas rrt fis. 99% 102 99 4 Com Product? 6s 1931.. 98*4 98% 97% 5 do s f 5s 1934.99% 99 95 1 Del A Hudson cvt 5s. .. 86% 90 85% i 2 do rfg 4s . 83 88 80% 24 Denver ARG con 4s.. 67% 69 60% 1 Detroit City Gas 5s_ 95 96% 94 2 Det Edison Co col 5s "33 95 9B 92 2 Detroit Riv Tun 4U.S... 77 77% 73 1 Detroit. Un Rway 4 Us.. 70 73% 68 19 Distillers Secur Corp 6? 86 88 75 26 B T Va A Ga con 6s. .. ?1% 97% 91% i 2 Erie prior lien 4s. 66 69 65 i 22 do gen Hen 4s.54% 57% 49' 'a 46 do evt 4s -series A.. 48% 50 42 ? 32 do cvt 4b series B. . 48'.? 493/4 42%' 9 do cvt 4s series D. . 53 5<5 48'% ? 6 Ft W & D C 1st 6s... 98 98% 96 ; 2 Gen Electric deb ??s... 07% 100 947, ' 1 do 3Us. 73 74 71 1 Georgia Pec 1st 5-6?. . 100% 100', 2 100% 1 Hock Val 1st con 4'-?s. 75% 7S 74% 52 H & M rfs 5? ser A.. 59% 62 50 58 do adj vnc 5b. 20 25 14% 7 Illinois Cent ref 4s_ 78% 83 78 49 do 4s 1?53. 737/8 75% 71% S Illinois Steel deb 4Us. B2 85% 81 2 Indiana SU-el ,"?s. 94 97 94 26 Int-Met 4U.*. 51% 57''2 50% 66 Int Rap Tr ref 5s. . . . 81 ,. .85 .. .79%. Hint Agricult 5s. 75' 2 75% 68% ?SO Int Mer Mer s f 6s... 97% 102% 90 46 Iowa Cintrai rfg 4s... 43% 45% 40' '2 ' 36 K C Ft S & M 6a.100% 102' 2 100' 4 4 do 4s. 66% 69 62 IKm City So 1st 3s... 60% 62% 58 12 do i*. 79 80 7334 15 Kan City Term 1st 4s.. 74% 78 74% 1 Knox & Ohio 1st 6s. .. 101% 101% 98%, l?Lack Steel 5a 19*3_ 96% 96% 947. 13 do 5s 1950. 92' g ?6' 2 88 8 Lac Gaa of St L 1st 5s. 98' 4 98' 2 97% 16 L S A M So gen ?'-s. 7334 74 71% j 4 do deb 4s 1928. 85 87%. 82 2 do deb 4s 1931. 83% 86% 8U4 : 1 Liggett & Myers 7s...111 117 110 8 do :>s. 91% .95 ...86.. , 180 Long Island deb 5s 1937 70 75 70 ! 2 do gen 4s. 71% 71% 71%. . 1 Lorillard Co 7s.111% 115 110 1 12 do 5s. 88% 93 85 18 Ix?uis A Nash unified 4s 83 88% 83 4 do 6s Pensa & A div.101% 102'-? 101% j 1 Manhattan Ry 4s tax ex 74% 82 74% : 22Midva!e Steel cvt 5s... 87% 92 80%' 2 Minn A St Louis cou 5s 74 793'4 74 3 do 1st rfg 4s. 46 46 41 3 Mo K A T of T 1st 5s. 50 56' g 50 2 Mo K A T gen s f 4'-.s 25% 34 25% 1 4 do 1st 4s . 61 64% 60% ? 10 Mo Pacifie con ?s. 98% 99% 98%; 6 do riz 5s 1923. 90% 92 90 , 1 do 5s 1926 . 85 90 85 151 do gen 4? . 58% 593,4 55' 4 2* Mont Pwr Co 5s ser A. 89 92 87 2 National Tube 5s. 9-1% 96 93 1 N O Tex A Mex 6s s A 931, 941 -, 92 14 d? Inc 5s . 45% 49% 40 1 N Y Air Brake cvt Os. . 98% 100 98 66 N Y C A H R deb fis. . 94% 95 91% ? 30 do rfg A imp 4 Us.. 81% 85 80 16 do deb 4s 1P34. 77% 81 74' 4 ! 4 do rff? 3%s . 70% 74''g 69%; 3 do L S col tr 3Us.. 64 65% 61 5 N Y Chic A St L 1st 4* 76' - 32 75% ! 9 N Y Dock Co 4s.67 67 65 3 N Y G E L H A P col 5s 88 90 867? 2 NY NH A H deb 4s "56 61 61 55' g ! L". N Y Railway adj 5s... 24 24% 17 3N Y State Rways 4'-.s.. 667= 70 66% : 24 N Y Telephone gen 4%s 86' 8 89 85 3N Y W A Boston -l'-.-s.. 52 52% 45 1 Norfolk So :>s sor A_ 64 64 59% 2 Norfolk A Weit con 4s. 81% 85 80 1 do 4s Poe C A C div.. 79% 85' 3 79% 50 Nor Pac prior lien is... 81 S3 79-"" 4 14 do gen 3?. 60'. ? 61% 56% 6 Nor States Put 1st 5s. . 85% 87' ~ 86 4 Oregon A Cal 1st 5s... 95% 96% 9?% 10 Oregon S L let 6s.101 104 100% I do rfg 4s . 8I78 85 81 4 Ore-Wash R R A N 4,. 71% 75 71 1 Pac of Mo 1st ext 4s. . . 79' - E0 75' . 6 Pac Tel A Tel 5s.90 92% 893-, G Penn R R con 4 Us_ 94% 99 94<4 99 do gen 4 Us. 88% 92 8634 5 do gtd 4Us 1921. 98% 98% 96% 2 do 4s 1948 . 83% 89 85 5 do 3Vs ser B 1941. .. 74% 74% 70 1 do real estate 4s. 93% 93% 93% 3 Peo Gas A C of C 6s. . .100 100 98' 2 5- do 5s .75 81 73 1 Peoria A Last 1st 4s. ... 30 51% 4? 8 P?re Marquette gtd 5s.. 807, 32% 79 5 do rfg 4s . 66 66 62' ? 1 PortlandRLAP c 5s '42. 60% 68 62% 24 Pub Service o? N J 5s. . 30 82' z 74' ? 7 Reading ge:i 4s .83 S5 81 1 do C of N J col 4s r. 80 80 80 2 do 4s reg . 32' ? 80 SI % 3 Rep Iron A S col 5s '40. 92%' 98' 4 92U. 1 Rio Grande A W 1st 4s. 64% 67' z 63' 2 4 do col tr 4s . 50 55 30 10 R I Ark A L 4 Us. 66 67% 62 8 St L I M A S gen 5s. . 91% 95' g 90' 2 30 do rfg 4s . 75 76 72' ? 6 do 4s R A G div.72 72 66' , 2 St L A S F gen 6s.100' ?> 101 ' - 100' ? I do gen 5s 1931. 97 07', 3 91 79 do pr lien 4s ser A. .. 59% 61 55 , 26 do 5s ser B.75 75 66 59 do adj lis . 68 68% 60 MO do inc fis . 49 51% 44 10 St Louis Swn Term 5s. 58 59'-, 52 I do lot 4s . 63% 68% ?3 3 do con 4s . 60% 64 57 6 St P M A M con 4Us 32! - 93 9?3? 6 do 4s Mont ext. 83' ? 85 81' -, 1 do 6s.100% 103 100 " 2 San An A Ar P 1st 4s 57 60% 57 1 Scioto Val A N 1st 4s. 78% 79 73 !> Seaboard Air I, adj 5s. 55 37 49 1 do 4? stamped . 70 71% 70 2 do rfg 4s . 5634 57 51" 18 Sinclair Oi! s f 7s. 91% 91 84' ? 32 do 7s stock warrants. 933.. 94 g? 3 So Ca A Ga 1st 5s-98' g 98! g 96U 6 So Bell Tel A Tel 5s.. 90% 95 90% 17 So Pacific cvt 5s . 91 93 86% 44 do cvt 4s . 7" 80% 75' , 1 do col tr 4a . 72% 76 713", 4 2 <lo rfg 4s . 78 R2% 75% II So Railway con 5, .... 89% 93' 4 89' ? 50 do gen 4s . 6?' 8 6? 59 2 Tenn Coal I & RR gen 5s 90' - 97' ? 92' 2 34 Texas Co cvt. 6s . 99% 101%' 96' , 9 Texas & Pa?: 1st 5s... 83 87% 83 1 Third Ave 1st 5s. 90'A 95 90' 3 4 do rfg 4s . 56% 5634 52% 92 do adj 5s . 35 35' ?> 2"71 > 10 T St L A W 50-y4s'50 46% -33 45 37 Union Pacific 1st 4s... 84% 89 84 7 do c,vt 4s . 84 89 823 ? 24 do rfg 4s . 79 81% 75' 2 5 U Rys of St L 4s TC cts 22% 27 22 6 U S Rubber 6s.100% 101 100 101 do 5s . 70? 2 81 76 2U S Smelt Ref A M 6s 9-3 97% 92% 136 U S Steel s 1" 3s. 93% 100' g 96' - 9 Ltah Pwr A Light 5s. . 83 8 4 80' , 13 Virginian Railway 5s., 89% 93 88 7 Wabash 1st 5s . 92% 95' -, 923?, 1 do 2d 5s . 84% 86% 83% 3 do eijuit s t" 3s. 96 100% S6 3 Western Maryland 4s.. 60% 62 58 45 "Western Pacific 5s.. . 82 84 79% T W??t Union re est 4Us R034 88 80 II Wilson Co fis . 93% 963, 93'? S Wisconsin Cent gen 4s. 72 73 71% Consolidated Exchange (Unit of trade on this exchange. 10 shares) Transactions and prices for last week for the more active shares follow : Sa!?ts. Open. High. Low. Last. 2300 Am Sum Tob. . 1373?. 137% 123% 123% 6750 Baldwin Loco.. 92% 92iJ 87% 87% 3990 Beth Steel B .. . 84% 84% 80% 81 1335 Corn Produ.-ta.. 42% 43% 4138 42-J., 3470 Crucible Steel.. <S87g 69 64% 65' 1 6795 Int Mer M pt". .102% 104% 98 9934 4855 Mexican Pet. . .1013J 1027a 97% 98'4 6280 Reading .93 93 89 89''? 96750 U S Steel.108' g 108' 4 103! "2 104% ?LIBERTY BONDS $23450 Liberty 3U.s. 99.56 99.92 99.44 99.83 12230 do 1st 4s... 94.06 94.33 93.94 94.24 37750 do 2d 4s... 94.10 94.80 93.99 94.64 29150 do 4'is .... 96.22 96.76 95.98 96.50 ?Prices include interest. Dividends From Mines Dividend* rgrgregating $24,662.838 were paid in June by forty mining and metallurgical companies making public returns. This compares with dividends totalling $38.365,938 paid by forty nine in the corresponding 1917 month. Holdine companies allied to the min? ing corporations paid $323,433 i 1 June last compared with $768,433 in the previous June, while Canadiai. South American and Mexican compani?s paid $2,288,942 in June this sear and $1, k?Z^iOi in Jttae a yet* ago. Curb Market Not?-. The Tribune assumes no responsi? bility for the accuracy or authen'icity of curb market ?luotatlor??. Transactions and price? for the week ended July 13 were rr?x>rted as follows : Industrials Pales. 12300 ?Aetna Exp?o* Net High. Lew. Last, ehge 1334 1Z% 12'""-? 1% 00 B-A Tob coup. 17 16% 16^;- - % 14100 ?Burns Bros Ice 31% 27 30"-.- 3% 105 ?Carbon Steel.. 117 112 112 --1S 2300 Chev M C w i.135 131 135 ? 1 50 ?City Kerv old 208 208 208 5700 ?Cuprite Km Sul V 6700 ?Cuprite Sulph. 7 2800 Curtiss Aero . 40% 2675 ?Eastern Ven<L 5% 250 Emerson Phon. 1% 100 ?Freeport T?-* S 31% 8500, ?Gen Asphalt. . 36 200 ?do pf . 71% 450 ?Gillette S R wi 96 1225 Grape-Oia ... 7? 1925 do pf . M,?, poo Keystone T & K 191 4 1200*Kirby Lumber 17% 10 ?do pf . 60 5fi0 ?Lake Tor Boat 4% 60?? Lima Loco new 46' ? in00 Marconi of Am 3% 7000 N Y Transp.. 20 ?80 Nor A V A P 2% 675 ?Pa Coal A C. 32 2025 Pa Seb Stl vtc 56% 3000 ?Poulsen Wirel 14' 2 6000 Smith Mot Tr. 1% 500 ?steel AI Cor.. 5% 2900 Submar Boat. . 17 10MO ?Thiog Co of A 6% 200 Triangle Km C Jr 29100*United Motors 33% 2000 ?i; S L A H... 2% 9200 U S Stmsh Co. 6% 23300 ?Wrt-Mar Air. 11 250 ?do pf. 65 Standard Oil Subsidiaries Net Sales. High. I/o?-. Last- ehge. 600 Anglo-Am Oil 13% 13% 13%- % K'5 Atlantic Ref.1013 945 1018 -110 20 Ohio Oil.324 324 324 600"O Pierce Oil . . . 18% 17 17 50 SU O of N .1. .532 531 531 293 SU O of N Y..280 273 278 _ V r 9 h 10 Other Oil Stocks 1% ? 6 2% 434 2 Sales. High. 225 ?Allen Oil _ % 28300 ?Am Ventura O 18 65400 ?Appalachian O 9 102110 ?Barnett O A G -~e 3000 ?Bos-Wyo Oil.. 20 8400 ?Cosden Oil . . 9900 Crystal O A R. 4000 ?Distillers Oil. 400 ?Elk Basin Pet 12800 ?E.smer Oil Co. 1110(1 ?Federal Oil . . 16900 ?Glenrock OU.. (300 'llano.er 0&-G 8900 'Houston Oil.. 75 24200 "Ir.iper Con Oil % 3200 ?Inter Pet .... 14^ 18000 Island O A T. *' ; ?200 Ker.osa Oil ... 2500 ?Kinney Oil . . 7 300 ?Mex Eagle Oil 12 1700 ?Merritt O Cor 27 25500 Met Pet. 17 HIOO ?Mid-C C Oil' 73 181100 ?Midwest Oil. .109 1000 ?do pf. H 180 Midwest Ref.. .116 1825 ?N Y Chino Oil 41 14700 ?Northwest Oil 61 32500 ?Oklahoma Oil.. 2' 2200 ?do pf . 6 5700 Okla P ?ft R.. 7* 9200 Okmulgee P & R -? 19000 Omar Oil & G. 30 2000 Penn Gasolene. 3125 *Penn Ky Oil. 3500 ?Picardy Oil . . 664'?0 ?Rice Oil .... 800 r Dutch ls1 ?-: 400 ?Red Rock OAG 7055 ?Sapulpa O 4 II j 6000 Se?,uoyah O i It \i 17 ? Sinclair O war 25 22500 Southwest Oil.. 48 ; 700?! ?Stanton Oil . . 1% 9500 ?Texana O & R 70 32000 ?Tuxpam . 2' ? 1700 Cnited V,' O ,.ew 1% ' ."??'40 ?Vic Oil new. . 33a 1000 WaylandO A G. 3% Net Low. Last, enge % % - 15 17 - 1 S 9 - 1 18 6% 1' -, '/< 6% 5 2% 4% 103 V 19 - 1 6% - % 1% % ? 6% % 6 2' ? - 41/a? % 1*4? Va 75 ? 7% % - 14% 4 38 ' S <: \i+ % 12 25% U j 7% 103 V? 116 115 38 38 57 58 1% 2 2% v* 6 4 7% ? 4% 30 - i . . ?5v. 25 193d 3" 5'a - 25 - 1 20 - - 5 18 - 2 % - S ?- 3 i - 22 1! 40 5 1% 70 - 15 2 "4 33, 5 3% ? Mining nigh. Low. Last 71 19 1f 2 20 ' 2 41 i'OO rAlaska-Br C M ?0 50 9500 ?+Amer Mines. 71 i>5 3770 I ?Am Tin Tungst % ' 26OO0 "-Atlanta .... 6 4' 14900 - Amina Min.. 40 2J9 1000 ?Austin Amaion \ 13100 Big L.-dx?- Co,? 1' 4 1 2000 *i Booth . 3 3 44000 t?oston Mont.. 55 52 1500 ?Bradshaw Cop ' ? ! ??" Oo.? ' Caledonia Min 46 44 14000 ?Calumet A ,Ur 1 .% 1 530 I Canada Copper 1 ' ' '?' .4. tCashboy . 5% 5 3800 *Cer S M M . 750 ?Coco Riv Min ? 2 ?000 Con Ar?2 Smelt. 1 1 ? ? Con Cop Min 6 5' 2i 00 *Con Homestead 860 'Copper Valley '4 11 Cresson Gold . 4% -V ? ;no Dundee Arte Con 830 1 ?tFl Salvador S 75 C930?) 'tEmma Copoer 25 7400 ?Eureka Cr M. . 2 800 First Nat Cop. 2' 1400 ?Golden Rule M ' 7100 ?Goldneld Con. 22 i",nrm ?tGold Merger. 2' -> 21000 ?tGreat Bend.. 4 2525 ?Green Monster -\. 2770 Heela Mining. . 4' - 94500 ?tHypothMAM. 35 40500 ?tint Mines. .. 10 I! 00 "Iron Blossom.. % 31(10 ? 'eronio Verde. A 1500 ?Jer Pr?s Coo. % 1 3800 ?t.Iim Butler. . 63 2200 -.?un.I.o Fxt. . . 9 130O0 ?tKewanas ... 4 2500 ?Lampazos Silv 1880 ? ?tUberty Silver 56 582500 ?tLone SUrC 8 6300 Loui? i.-'.i.i Cm. 1 2 ." 10 Magma Copper. 35 : 10 Mason Valley.. 4% 'tMoi ? Chief 8 9600 ?tMother Lode. 37 580 10 ?tNatl Leasing. 2 12000 ?tNatl Z A L.. 17 400 ?New Cornelia. 18% 11900 ?-Nixon Nevada 45 9.1 ?01 :" C n ? I.. 1 312300 ?Onondaga M. 6 16901 0 ?Pacific Tung. 2 .".?-.00 ?Ray Hercule?. 4% 500 'K?.'d War Min. fg :.Rex Con Min. 9 50100 *TRo.-h Com.. . 42 6400 -IRoch Mire-;. . 38 3900 SenoriU Cop.. % 39000 Sil Kg of Ariz. 34 981 ' ?Silv 1 iss Silv. ?\ 1800 SUnd Sil Lead & 8800 rStewart . 17 7800 ?tSuccess Mng 12'/a 900 Superior Cop . 3 200 ?Tonopah Beim 2% 9100 Tonopah Ex . 1.J 1000 ?Tonopah Mng. 2-T, fi.?tTroy-Arii . . 14 3000 Tuolumne Cop. 1 r% 12205 1'nited Eastern 3% 17073 *+U S Zc A Ld 27 10800 ?tWnrd M A M 12 8000 West End Con. 1 r, t95 43000 +Wh Cap Min. 37 28 4000 vWh Caps Ext, 5 4 3-3 29 9 64 8 3 47 5 34 50 68 ^ ?1'". 39 3 54 % 45 1% - 1 ; -- ?31 , ?? ? 1 :! 6%? ? : u - 4% -- 73 ? 20 ? 1%- ? 2 2o" - 2/2 + 4 - ?V + 4 3l!/2 10 % Net chge. 2 2 9 4 47 + 6 6 Bonds ? 150 4 65 94 405 i'OOO omitted). Open. ?A T A T is w i 943, ?do 1-y 6s ? i 99% ?Armour 6s 1919 96% ?do -s 1920.. 973I ?do -is 1921 . . 96% ?do 6s 1922. 95% ?do 6a 1923. . 95% ?do 6s 1924. . 95' -, *B st 5s 2-yr n 993j ?B R T new Ts. 96' 4 ?Can Gov f.s. . 97% ?Erie 5s 1919. 96% F??d F L 5s .102% ?Gen El 6% n .100% ?do 6% 2-v n 100 ?P A G 7s 1921 .10034 ?Rub Gov 3U..S. 46% ?do ?iU,s.. . . 50 ?Sin Gulf 6?.. 76% ?W E 1-y 6s w i 99% ?Un Pac ?s w i 98'3 ?Unlisted. tSell cents per i-hare. Long Route Shipment Aden exporters have shipped nearly 1,000 bales of goat and sheepskin? to New York by way of Manila on a Spanish steamship, the only crmft available.