OCR Interpretation


The sun. (New York [N.Y.]) 1916-1920, September 18, 1916, Image 8

Image and text provided by The New York Public Library, Astor, Lenox and Tilden Foundation

Persistent link: http://chroniclingamerica.loc.gov/lccn/sn83030431/1916-09-18/ed-1/seq-8/

What is OCR?


Thumbnail for 8

' Iffy" ' fri " Ma&aasa ' -Um!egg
THE SUfo, . MONDAY, SEPTEMBER 18, 1915.
8
Tilney.Ladd &Co.
Railroad
Bonds
New York
Income Tax
Chart
The new Income Tax law
Introduce! important in
creases in taxes levied upon
the incomes of individuals!
For the information of
those subject to tax we have
prepared a chart comparing
old and new tax rates and
showing the amounts col
lected upon incomes ranging
from $5,000 to $3,000,000.
Send for Chart AD.51
The National City
Company
National City Bank Bulldinf
New York
September
Bond Circular
We thill be pleaied to lend a ropy
of our September Central BonJ
Circular to investors on requeit.
Thii circular deicribei a compre
hensive lilt of carefully selreted
municipal, railroad and public
utility corporation bonds, which
we recommend, for inveitment.
Send for Ceneral Circular 91
Harris, Ftrlet & Ct
Slaw Itrwt, Corner WIHIans
NEW YORK
I
Railroad Profits
After Granting an
"Eight-Hour Day"
' Discussed
in a booklet I
uhich ice j
MERRILL, jSf'"
LYNCH rtqutst.
&Q0.
7 Wall St
New York
1
J. K. Rice, Jr.& Co. Buy & Sell
American C ohI
Amrrlrnn t'lilrle
Hultrrworth-.liidson
Carolina, 4 llm lillrld Ohio I'M.
4'olnmhla Trnt
Continental Insurance
UtMn Htrrl
:. w. uiim
Urnrral Manifold Priming
tlreat .Votthrrn 1'ap-r
Ilanocer Insurance
lnirranll-ltanil
Jamu Duller I'M.
Natlenal Transit
New ork thlpliiilling
Nrcv Vork Trsil.lt
I'hrlps, IIimIkc & 4
14. 4, llevmiliU IiiIiki-iii
X. (. or Xrliruska
It Inrhrstrr Arm
While Hwl staler
J.K.Rice,Jr.&Co.
Phones 4001 to 4010 John. SO Wall St., N. V,
Amor. Gas at EUc. Co.
Amir. Lt. st Trac. Co.
Amir. Powor V Lt. Co.
Citios Servics Co.
Pacific Gas 4k EUc. Co.
International Salt Co.
Tonnostoo Ry., Lt. Tc Pr. Co.
Toledo Trac, Lt. 4 Pr. Co.
United Lt. A Rwya. Co.
Lamarche & Coady
Phono 9970 Rector. 14 Wall St.
STANDARD
WE WILL BUYQWE WILL SELL
CS Cheaebr'gh Mfg.
r.o Cumliarlsnd IM..
tn Oalfna Slg. 4'nni.
Illinois I-Ipe I..
I
100 National Trim.
S3 Northern P, I..
L:v. .outturn J'. I,
SS South nii IM!
CARL H. PFORZHEIMER SiCQ
Vhniwa 4CC1 3 3-1 II10.nl, M llioad St , N V
Babcock & Wilcox
United Dry Goods
FREDERIC H. HATCH & GO.
I'hone Broad 1140. .10 llroad Sl New Vnrk.
I'rlrata trliplionc tn llmton sml I'lillaililplila
WlamsJroiK&Gokmm
60 WALL .ST.. NKWYOKKl
Tel. Hanover S9K0
Investment Securities
Public Utility Specialties
IJIircl V Ire to Columbus .Market.
LOAN REDUCTION -REASSURES
BULLS
Kesei'vp Position of Hanks Im
provi'il in Spite of Wjr
SH'culiition.
(JOM) STIliT COMING IX
('onsci'vntism Xpp(1p(1 in Order
to Avoid I'it fulls Out
look Kncoiti'nirinfr.
Slock market bulls of the thinking
v:ultly werr nmri' lliau intlflpl with
llio Ptiiimient loninl cm Snliirtlny by the
New Yorli c'lrarlliK lloue Avaorlntlon.
Tli"!i wlio 1 1 ; 1 been woiiilrr.wt liov
noun liri'Msuie wniilil bo alipllccl In onler
lei iiivrnt ilHi'urroiin wrakcnliiK of the?
tn Iinl-1 iioHltlnti reitarfloil tlie iport of
tin- RKxiiolntfil baiikH hi nvurn;nf that
baiikc-rs wouM not bo fojctil to take
1 ircol)lla!i action ami that tholr JihIb-
1 mcnt wmiM tint b inoillfloil by mieasl-
I lie ar to pmely banklnc nrnls.
Tim most HiininaliiR fpalurc of th
Htati'ini'iit wai an nctual ilporone nf
Inani. It w.i! known that the majority
of uncle market arconnti wiic utroni:
mill that biokciM wete having little illf
liritlty In olit.iltiltiK libi-r.il iiuirKlnx from
lliplr ciMoim'i c NVvt-i thclrsm, an In-
ctc.'i.u of rpveral inlllloiis In tlio loan
Hico.int cci talnly woulit not. havo been
' fiirprlailnar. Apparently, the wr ite and
tlmlil part of the upeoutatlvci public has
1 not nt beeiv convinced of Iho reality of
the current bull awing;, anil barring; tin-
, forenpen devplopnienta thero Ih basis for
belief that nny reactions which may be
lii-ought about this week will bo coni-
' paratlvely small.
Itescrvi' rrnulrements of the- banking;
i Institution woi Iticreatril moderately
b.'cau more than 10,iflii,nnn was added
to llu- deolts. but an lncroau of more
than 20,liort,ii00 In agKri'gatr respri-
raised Jhe excess f 1 9.140, 8 So. Tim ratio
or excess reserve in leserve requirements
now Is almost K, per rent, compared
with approximately per cent, one
week ago. 17.1 per rent, two weeks ago
and with a low record for the year of
less than !) per cent.
Itrartlon I'roaperte.
The action of prices In the last week
has been remarkable In severnl respects.
Had theie been no re.il foundation for
the upward movement the bearish argu
ments which were available when irad-
lug started last Monday would haxei
been effectlP. but. ns pointed out at the I
time in this column, they did not appear
paitlcul irly important when analyzed.
In spite of thb fact many experienced
I opi'r.iiois oencwu ine nine wn- umiui
ile for a reaction. Their lealb.lng and
the increased selling for short account
were not sufficient to check the advance,
and though the amount of stock un
loaded w.is tremendous the demand was
continuous and ImurcssUe.
A substantial reaction, however ! in
evitable iwoner or later. It mil come
even though business and financial skies
are not clouded and though the bears
are not aided by any unfavorable de
velopment, l'eactlous aie lechnlo.il and
ps etiological necessities, and when It Is
renllied how many pitfalls nny ahead
the need for caution at this lime is ap
parent ,
There has been some dlscui"slnn re-
j cently of the supposed attitude of bank
ers lUnillll Ifff lHI.""IIUII Ul uui feiim
ply. Contlnuanie of the'" Import move
ment has served as reminder of the dan
ger of credit Inflation, and the statement
has been made In mote than one quarter
that the bankers do not look with favor
j on further large receipts of the previous
metal.
I Theoretically this may be their atti
tude, but a banker may believe an
abundance of gold might b deti imentnl
1 to the country and dtlll In his own cae
1 be willing to "take the chance."
I It - true that dangers attend a slid-
den Increase of ptmpcrlty and the golden
llnml which Is pouring Into this country
sMulMillzeji the Increase In our piosper
: lt'y. Hut no one w!hcs to spurn wealth
beealle of Its perils, Wu will continue
i to receive all tho gold that can bo spared
. bv tho belligerent Towers, nnd If our
:liianclal leaders bold cteadlly to con
I servativo policies our gold supply T.111
1 tand us In good stead during the P't-hc-llum
readjustment period.
I
Kilfenunrits.
Mot of the credit expansion In
Anierli'a ill the last two yens has be. n
of the conservative sort. This of roinse
does not gu.il.intee the futuie. but it is
leassuring at least Speculation at
times lias been excessive, mid In this
respect history may easily repeat Itself,
but there are several powerful antidotes
for the gambling fever.
A runaway market could be stopped,
for Instance, by n sudden wave of sell
ing orders for foreign account. Though
It Is true the urgent foreign liquidation
has been a cnmpllsbed no one should de
lude himself as to the amount of Amer-it-iii
M'cuiilies Mill owned by foreigners
.mil available for sale, llritlsli Interests
an watching out nff.ilis cloudy and un
doubtedly will hold themselves In tfadi
nPh.s to cooperate with American bank
eis If their aid Is needed to check dan
gerous speculative tendencies here. In
fact should our bankers fall to hold the
market within reasonable bounds they
probably would take an active part on
their own Initiative.
Thero may be no neea of special ef
forts to keep the market on an even
keel. Americans know much more about
world conditions to-day than ever be
fore and they have seen many extraor
dinary and unexpected developments.
They are not blind to the part tho war
has played In our recent progress, nnd
though the majority does not expect an
early termination of hostilities the pns.
blllty of a sudden break , in the npparent
ilfadlock 111 Kurope Is not apt to be
overlooked.
The American nttltude has been so
ber, and It should not be too much In
hope that wo sliill not at this late date
become drunk with our prniperlt).
LAST WEEK'S BOND MARKET.
High-Law. runs-Net 1911
Salr.s. est. est. Inc. Ch.lllih.l.osr.
4 CM 3s coup, loo',' 100',' 10m, . 103', 100
JJJtUnlled King
is IV I . 99), PS-IS 99 l-l)i 9S-JS
13 llrpillill" of
Cuba S II ll'i ), C' 97t; i,
13 Itepiiblic or
Cubs 5s III po; (4 vC, - , ,n'j mTj
4 Argllm- s .'' V3'i ', 93 Vj',
I I'lillM-Ci.ivix 77 , 73', 7.", 7' 09
3t.'l Alt! For Sim-
is . . VA', VC I I, H' 'II
lt Sliislo-Pr Ss. V3, y, vi', to 93',
73 Dc mCanadi
S, 1131,.,. 11X3 V97c I'll) lOO't 9I'(
'U Hum Canada
Si !.'. , Vi), 991, lu't -r I, I0l' I7'f
374 DomCanaila
icllll IOI 09 I IX I -4 ', IOJ'i' III,'
TJap4'is S7I,' 17 Ml, f I4 SJI, S
vi .lapnilersid S3 11 3 11 ii4'i 7l'i
IS Japanese 4 70', 70'j 70', -4 '( 73lj S3
S'l'uUjol.. ,7c',' 7M, IS'j SO'i 74
1 N Y Canal
'4,s 1131, US', lit), -) J, US', 113
5 N V Canal
4(a ltl 09'4 109!,' 100',' ( 109',' 0t'i
S3 NYC4hS3 110 IOI', 109!, h- 110 103,'i
II! .NY City 4'js
1117 May IOI),' loo)a IOI'i IOI'i 101
30 NYCIIy l),v
Clos-Net
lnr. Ch.lllh.low.
I05' i HUH IMH
tWi ( no io,li
104 1041, 101!
103'( H IM!- 101
I04.U Ji" lOl.'i 101
ioim H ioi)(
tot H ioi it
101 -a ioim t7J,
ioo.'( J, iooh or
S3 43 I7
S3 ' i.t m U!i
74 AdmK4t. 14
34 Alaska Clold
M .Series A. 50!
7 Alaska Hold
M series B ,0'i
I AllrghVNs.. ti'i
31 Amagrlc Co
3l 14 S3), U
00
'
tii
4 i'l" 101
is
4
n( -t 4( ioi
- H tl
evis im
it AmAgrlc Co
1 deb f?
II AniC'ntns.. ,7
103' ICS
Wi t
Uj 17
ICII'i 104
; ; r
mn ioi.u
MW
i( tn'i
1-1
3D AmlMl.ts
A, lie deh as
441 ASinSec...
104
t tot
1031 i
It
1CIH
n:'t ic'j n."i -us in
101 Am T A T
cv4'. ..1111, 110'j II01( i 113
3 AT.tTcV'4s lOJ'i 1031, I0J1J H 101
tt Am T A V
103'j
10O
ell 4 tl'l
1 Alhread is. Ii
4 A111T0I144. . U
31 AmWrltl'ta. H'i
1 1 AnnAr Kt 4s It
109 Armour 4W !
I A T . S r
ll
M
l.'
i
3I i
m h
t - u
M 43
Mli'
II
4i
Ml II',-
siH uh
iiHBun
IS I)
ev 4s I03'l I03 J 103W - H 107H 10011
III A T 4 H P
rr s IMO. 10 1031, 101
1 ATASK Ka.t
! 10T' I01!i
Ok 4s.
(
ll(
Ml,
nil
031,
13.',
I'l
l'l 3!i
II
1
IM A T .
n c . ,3",
I A T.t S Kgn
Csreg II l
3 A'I'ASjKHhl, Ml
3.' AT 1 SK ad
4 td .. 14
4 Alt'iatl.4't '
13 AtlCl.loe 4a. ,!!
It All CJ l.lns
13.' i
tin
Hit
II
lit
I3'
J
.' a
14 J- MU
II ( 131
91't II
coltr4. .. I3
i3H mi - m in;
74 AtlACh 101 101 'i- 101 't ( 103 lOo'i
u. 11 n 11 it ll.iooif iooij 1001, f )( ion, too
CJ IIAOgOlU 4 MJ, Sl4l0
IIS
I',
107 IIAOcVC',.. 51',
I4 l'i
40 IIAO I'l, KA
WV4.... SS'i
9 ! 3' ,sj. .. Ji,
ll IIAOSW 3l,s XI',
I IMfllMen .
MIIJI,. 91
I llhc'r 4s rrg pi.',
it's
3
ll'
M
34
3 -'.
93i
3
It It
91't I3'
01
13'j
ti'4
31 llrlli.Stl 1. loc
44 llelh Htl filg
133', 1C3', -
i !04( 103
it .1001, ion loot, 1031,
I llA7Ar cn.,101', loj'i 103', 1CC 0)'
10 HHTSa.. .. 101 1001, 101 t H ITI't
High- Low
Pale, est. est.
1937 N0V..IOIJ4' lOJ'f
130 NYtlty Ill's
IS 110 10l
N Y city-life
19Mrir....IOl! I04'
3 NYt'lly H
I9M I03jf tOS'f
21 KYtiir '
ltl 1041, 104
3 NYC Is lit! 10IW 101
4 NY04S IMS. 101 101
NYC49IIM,I0I)( 101
I NYC 4t 1(30
reg m'i ma
4 NVrity IHs
ltS4 May.. 01 it
10 V as llrown
Pros. (J elf 31 SI
100.S
tin tin 1 u 11 . .10014 iooi, I00! ( 10l 100
Hknl'Kllit 101', 101), IOI", 1- U letll tOO
7 HknVKI lit
aid I0H, lOOt, I0l( H 1031,
I00i
IP likni ll. 1. .mo1, IOS'j 1091, 1, 107 103
t Hush T Wilt
lt aid l V7 47 17 '( 0i II
13 Cal Cl. A K
J . t',t i t joe,- (.
fiiHos 103 irj les
H too
IOC',
i;c,
101!,
Cl.thr is Ill3, 103', 103', H
fent I'ae 1st ct'i !1, ),
1 C'enl'scHis Jli, ,', nl, a. 1,
I O H H Co
113' 1
l4 I!
III 3s 94' , 91' i
34 rllRor.N.lt.119 lis
! 4'ACIM .101 103
Cil MO cv is 41 II 17','
,31 OtOrv4',a. C, H't
IS t'.tnil.l ... 83 SJ1;
: c-aokaa 1 i j;
3 l'AU3s yi',' i't
13 CitAtt 3l, . !', l
IIS C'lMQJnt c c VT'4'
ci, 1,
lid
tea
17 94
no,
hi'.
io;: ioc',
IS IU
13
4
73
17
".
4' I
a
1
-'.
tt
tsi
tt
SOI,
MIS
II
33
37
43
:?t - '
1 m.y jut 4
n-g 9:1
:i c iucokin 4. ,c
1 C'll.tCjllv. VI
OIIAUI 1)i S3
:.
91
94',
' J
97', ',
ti'i - '.-
14', ',
It'.
VI',
94',
,7
93
93
Sll
ft -.1'.
I C'll.tUUSi lJ', lo:) 10-.", - J, 03lj
10.0,
v .s r. 111 .is
I'S nils clf'l S3 13 -ft S3',
S OAK Mils. 31 33 31 ,3 31
3 rhAKrlelt.toi' tooTcj loot,' i 107 1
17 C'hKltW 4s . DC, 19 ' 'i 74
14
JC4
lot),
II
t CIA Louis is IM ll M
IMl,- IM
1
M A SI I'
CA M K !3t
MAS! I1 cv
tot 101
IC37,
I04j
St
S . . 107
I C- l ,t M P
C'AI'WJs. 103
31' M A SI P
103', IC7
-H4 110
103!,
103 1(3 ',' 1041, jo
w v u;i, 10:', I03'i - '4 lot
l.'J C MA Sf cv
103',
c.s mi
13 C M A M I'
100 IOI 4- , 10J', 100
gmll'.s lot', ll 101'i ' 104
33 C M A M !
100.',
M 4'.- . 3'a
II CMAilll'4s ti",
43 0 3t A SI I'
Usll4 .... 90',
37 CMAMl 4S VII,
11 C.MA.SII'3'is !0V,
93I,
9',
vo
-ll'i
941,
II
V01,
1.0'i - !
4'a ii
M
ll'i
ti'i
It',
73
103
4 CA NWMtl,
I'ANWSs 103', 103', 1031, 4 IM
3 C A NV gill
4 ll'i 44
3 1-A.S'V3',. H)'i Ui,
1 ( lll()' tsl 3, 97 V:i
iu fill HUtl'ir
CilllclVl? 91', V4',
94
so4
tot;
IS'j
4
M'i
Ml
VI
9"i -I I', V4 VI
I CHI A I' Hy
tt.. . 10l. lOI'i IOI'i
3 CHI A I' Ky
I, 103,
lull,
Ceng 101 1,
101', I0l, - '
101
lit CIUAI'K) Js JH,
a c it 1 A I' Ky
rlfs 1 ltd,. 13
33 CHIAI'Ityl.tV,
lis CIIIAI' rf 4 71';
il', ill, 1-31,
4S1
S3
aj'i
33 43
U'.' -4- i
?e,
ss'i so
17 II
;o',
7S'i
107),
64
101
H,
Ut
90
4-1)4.
107',
tt
91'i
73',
I .';"i
Kl,
1 C.St Utl'ts., 1071, 1071, 107),
I I'TIIASoSs It s 4
-i-t
- 17
- '.
'.
I
C7 Clll' Mlll'-. 9V'i
37 CAW I ml 4 77
iji' 1
73'.
vv'
70'.
I7J'
1 IV) C'lllliCiii " 1.3
173'j
I.' CCC A M I.
4'jl 14',
19 CCC A HI ,
SI I.4S kO',
I CCO A HI I,
gn4 7I
1 ClevSlilJjS. Wl
41 ColIncltH. tt
S3',
SO),
7ll,'
Wi
79
7
10,'X
II
U
I)', -I
so), - ;
U( -Hi
U
3 4
1)1 ii
3
II
iltj
3
lODi
S3
iMf
H
IH
ii
III ColMd4actf 9
7 ColSo4a Illi
13 ColSex4HJ. S3),
1 OoinTbRM. I)
II Coo 4iu cv
is IU
I Corn Prod is
I33! 123) - H 134H IN
1934 t6l I4H 01 If H H
I Cuba ARuaal03) I03H I03)( ( 103','
38 CumbTIH..I0O)j 100 100 'f I00)
:n DA llcrSs.lot', 1034 IOI'i )f 104
10s
41 DAIIref4.. 19 is lt!aJt M'i
DAIldrsc . :
3',-)i
tS.'i V '
1 DA 11(14,1,1.. I)','
ll'i
5 DA If or rer
tc 17 S7 47 1 71
V DA Kill' 4s 71', 77', 77'i 79',
1 Di-lCity (las
is. . . 1011, 101', toil, 103' i
14 DctU lt 4)yl CO 79i 791, SI),
24 HNSccCorSl 7S'i 71), 711, 4- . '4 7)'4"
S l)ul'ont4),4.l,il)j 101'j 101)4 107),'
3 F.TVAO llenlOO 100 100 10l)i
19 Krlelstcn7s.lS; I0'( IOI'i )( III
t Erie lit ext.. fsifjltli 9U$ -I IHj
2 r.rlii 1st con
4s (3)i S3
3 Erie-I'a Coal
I3W 4- H st! 11
col 4s.
tl Erie cv
.. at
4a
19
90
series A, ... 70' j
13 Erin cv 4s
scrim II. . 74
131 Kriecv4i D. )'
14 Krlegu4 .. 7.",
S FlaKC 4',s . 91',
'jlj 70), i 73'
73',
3
Jl'i
VJ1,
74 1
ta'. l'i
71', -1
9JI, f !,
in;
S4'j
77
93,',
10 rreenian Elk
A MV lit. 130.',' 130),' l.'O'j - H III
2 (ialllai-ASA
.MAI'tdcxtOI 10 19 19
S (len Elects., 1041S 104',' I04' U I0)' 101
2 (ial'aclst .107 lot,', 107 1071, 100
1 (Irauby Mln
cvlsserA 104li 104)$ I04lj 10'
3 (Irauby M cr as
ser A sill I04)j 104' j IOI), '4' 109
3 ntPallsl' si tori 100',' 10014- mi','
2 (It Nor (I,'... 9M, VI',' It', '( 1001,
ItOBAWdli H 131, 11), 13li 41 ll'i
3 llarAI'IU 4s i)j 911) ti 91
4 HiH-klng Val '
4)s io;j 90!, 90! i 11
U Hud A Man
fdgJsser 70i ti'i
70 -) 71
Con I (ii tied on Xinth Pag,
TRANSACTIONS FOR THE WEEK.
Tlallroad
The following table gives. In addition to the sales for the past week and
range of stocks cm the New York Stock ICxctmtiKe. their dividend yields cal
culated on the closing- sale or bid prices on Friday night!
Dir. . Week ended fiept II m.
yield. Blocks. Fsles.
- Acme Tea S13
High.
OOI,
II A
lei
till
07
10
Acme Tea 1st pf..,' 400
4.4 4 Adams Express
Advance ttumely,, SI3)
Advance Rumely p 50M
7.03 AJax II libber 1700 ,
Alaska Clold 11700
Alaska Juneau 33)0
Allla Chalmers Mfg 334
7.4A Allla Chlmrs Jiff pf SI0)
0.411 Am Beet Sugar.... S9
0.00 Am fleet Dug pf... 300
4.04 Am Ag Cbem 9100
7.I4
ri7a4
as
RAI
OIHa
Ha34
10a
0.00 Am Ag Cliem pf... 1330
Am Bank Note
Am Bank Note pf, ....
(I. HO Am Brake ct
4. a 1 Am Brake ct pf,
Am Can
. ipo 1 on
.130)0 tin;;
. im 1 1 ft
. J091O 0 8.1,
. 7t) M ft.lsl
. 3100 1 0.1
n.'i I Am Can pf. ,
2.0(1 Am Car A P
4.00 Am Car A P pf ..
4.0 0 Am Coal Prod . ..
cVRII Am Coal I'rod pf.. . . .
7. U 4 Am Cotton 1)11 ... 13 0 lilli
0.0 0 Am Cot Oil pf.,,. 100 10 1
4. HO Am Kxprrsa. , ., m 1201
Am Hide A Leal her 4MW I til,
Am Hide A I, pf, . 39000 07
Am Ice Recur I0H3 aolj
- Am Unseed 37.ton 24.14
Am Unseed pf. ... 107.10 f:i3s
ft. 03 Am Locomotive. .. 13100 82lj
O.A7 Am Locomotive pf. 1.100 IOII7,
Am Malt Corp.... 4900 I)
ft 1! Am Malt Corp pf.. 1!00 40?n
II.I1H Am euteltlng
0. 1 H Am Smelling pf
11. M I Am Smelt Se A
fl.Hrt Am Smell See II
M.4 0 Am Snuff
171900 I OOJs
1 1 41,
S)l 0 0
S"0 Mills
Jto 1 4 734
0.H2 m SntitT pr .
- Am Sirel Kdy ..
U.tlil Am Sugar
0 Ht) Am Sugar pf ...
H.2 0 Am Tel A Cable
U.0 7 Am Tel A T ...
0.O7 Am Tobacco, .. .
O.T5H Am Tob pf new,
10.20 Am Woolen...,
sum A 034
17030 I 1 2.1s
13U I I H'h
Hl IM ill,
1300 22 4
IM IOO
34))) 03
mi
7.14 Am Woolen pf ., 1100
Am Writ Taper pf 33i
American Zinc ., I4i
7 74 Amrrlran Zinc pf. 4M
H.IHI Anaconda . . ,3n73))
OHI
till
4 II4
701,
O U4
N4
04
H.'l
:
A.sels Hrallratlon
ft HH Aoelaleil OIL ...
0.0 ll AMb T A S K ... . 439.ll 1 071
A.OO Alrb TASK pf . :ii 1 01)
4.411 Atlantic Coac) Line 411 1:1(4 1
J)
All OA W I 473 OA HI Is 0 1 t
7.4 1 All 41 A W 1 pf .. SOU llllls (till DHIa).
Baldwin lo a70) mr,, ni.i, HOls-e
0.00 Baldwin Loco pf... 300 1 1) ilia lot) I do
0.8O Baltimore A Ohio.. 303 0113s b.llj OO u.
0.4 H Baltimore A O pf.. 103 7 i 771 7 4ts
Bank of N Y
- Barrett. . . 1000 10:4 101 101
Ilalopilaa Mining . 1700 2 1 On 17
ItH
iiu
O.l II lltlblrbem Sletl . e-iM 080 40
0.3 1 Ilrtb Hterl pf ... IOO I3H 1:4
7 12 Ilklyn llapld Tr... 130 H4 74 .S47J 8 47g.
4.0 0 llkln I'll Oas
Brown Shoe .too (17 (17 07 4-
7.03 Brown Shoe pr . .. 3-0 lllllj tut UUI34-
Ilruniwlck Co 1303 H 7-Tc 77s4-
HO1, I
0.02 Buf il A !
Buf It A V pf
0.3 3 Burns Bros.) MI 80
10.(10 Bullrrlrk Co.... loo 2Hlj
7.03 Butte Superior.... 2470 7034
Bush Terminal. . .. 100 IIO
California I'etru.. . 47M 227a
8,01 Cal retro pf 2310 4 034
0.40 Canada Southern,. . ....
7.22 Canadian l'aciac... i:'M 1 1
H.IH Case J I pr .... ...
43,
4W
C7)t
0.3 4 Central Leather .
H. I 4 Cent Leather pf
4.1 4 Central Hit of NJ
13310 II4I
900 I I 4. Si l
971,
7.s7 Chandler Motor .. 3;i,u I I I
Chesapeake A duo 33Po tl47M
,4.20 Central A ! A Tel.. 700 1401;
Cbl A Alton
Chi A Alton pf
0.03 Cbl A .Northwest .
4 80 Chi A Norlbw pf..
3400 1 27.1
Chi 4I( Wish 12M ) :i
Chi tit West pf .. IVM 3I17
0.2 0 Chi M A Si ! .. 33100 I'M
0.0 4 Cbl M A St ) pf . 51'iu I 2 0
O Oil ( 111 HI I'sill.t On, .
0.2(1 Chi SI 1" A ()m pf nw I 33
- Oil II 1 A Par .. IISi I his
Chile Copper .... St'll 201,
0.17 Cbino Cupper . 2iS1 Oifs
C C C i M I, . ivm AOI,
C C CA SI I. pf.. Mil H3
7.14 Chielt l'ealiod) ... ;ui 7:11,
0 0 1 Cluell Peabfsl) pf. Ins
Col Fuel A Iron ..Huvw 01U4
Col A Soutnrrii ... 4ml 3 I
Col A So 1st pf ... HiiO 071a
ID,
19,
14',
HI,
4'ol A So 2d pf
0,20 Coin Tab A 14,.,. too 40a 44
Con Callahan
0. 1 O Coctot 4J.it
0.2 8 1 Con Oas Electric
Corn Prod Iter . .
0.0(1 Ci.rn Prod Iti-f pf.
4 77 Continental Can,
tl.42 Con Can pf
Ciex Carpet Co. ,
Continental In, .
Cripple Creek . . ,
- Crucible Siee!
tcoo 1 3 H 34 13
100 1 I Ma 1
220 171,
l.i) l'2lk
l'l.'V) 1 ml
I'M
1 I OU 1
3.MU-J 11 7 1 j HMIa O.M44
34)0 1 2 0 1 1 7 I I UU)
O.OH Crucible Steel pf.
4.O0 Cuban A Sugar
0.0 7 Cuban A Sugar pr.
, Cuba Cane
'A Cuba Cane pf
41H
1IHUU0 4 247 204 f
ltd 1 OH? , iH'l I OH?s 4-I720-)
OOI4 A1I34 OHS 4
47CO 00 PU7 037Mr
Dayton I' A I, pr
0.0 0 Del A Hud 300 1 02
4.4 0 Del Lark A W ... inn 2 3 2
Denver A Mln ll, I 3 14
Urn A It Ii pf , . i; :i,V
.7 H Dcrre Co pr , 210 11 I
0 7(1 Detroit Killson ... 131 I HI",
11.0(1 Del United Hy , .
12.07 Distillers Secur.. 30H33 4 Hi,
O HH Diamond Match...
H.l 0 Dome Mine
100 1 201k 1
77),
9,4'
J4
t0(
")
11
23)0 2 0
eoso I 1 07
Drlgga 8
I)ul H 8 A A
Bui 8 8 A A pf. . .
100
100
300
1IISO0
1S100
2100
3)04
Ola
1 O
OHla
401s
00s
40la
2 47s
4 8ia
0. 84 Electric Storage B,
Erie
Erie lat pf
Erie Id pf.
Fed Mln A Smelt.,
1 0.00 Fed M A Smelt pfllOO
M
I01M
91
0,3 3 Oeo W Helm
Ceo W Helme pf
1.0 0 firn Chrm Co
100 303 303 303
700 1 I fl 11 Ols I I OIM
1700 I 731a 171) I 7 0344
3H0 7 0(1 OHO 740 41
crjo 1 2713 1 ania 1 ain,
4I90O 7!i:'4 7H 721,
101 1 1 :iia I 1 3ia 1 1 mac
IVOO HHIj H' H7I4 4,
a. 2 2 dm Cbem Co pr,.
4.7 I flen Electric
9tl
71)4
1
2.7 0 (len Motors . . .
0.0 0 Hen Motors pf
0,0 4 (loodrlrh .. . .
0 I II (loodrli'li Pf . ...
0 I 4 (iranby
0,11 I (II Northern pf ...
Ill No Ore rift,,,.
10,00 (irrene Cananoa.
H.tlO Ouir Slatra Steal,,
7.0 7 ClultSlatraHtl 1st pr
0,3 1 (iuirSlaleaStl 2d pf.
4.2 0 Harvester It J
(1,03 Harvester N J pf .
Harvester Corp ...
0,03 Harvester Corp pf.
Havana Eire .. , .
0,0 1 Homrstake
4,8 0 Illinois Crulrat . ,
St',-
T',
lot
74),
19),
101
100
1011,
11410
ovoo
94)0
MM
400
1330
I 2(Ha 1
4 334
OH,
III!
1 o Ha
OH
V3!j
-.110 1 1 734 1
200 1 1 8 1
SOD
It',
M'i
too
e.iM
130
Kills
II3U
70
si
71
13.01 Inspiration Cims.lsm
tnt Agricultural .. 6000
Int Agricultural pf. inc-w
1 H7
0 24
Vl'i
liigersull-Kand..,.
13,1 0 Int M lei ....
0.7 1 Int Nickel pf
Int I'aper
2.1 1)' Inl I'aprr pr, ...
Inlcrboro Con.,,,
8,3 3 Inlrrhnrn Con pf.
Intrrboro Mel,,,,
Inter Met pf
332i)'l 4(ll
170'
99
I02200 3 I H
40300 1 (I O
to 00 I 71a
400 7 31a
m'i
104
991
Iowa Crnlral IOO 3 3
Iowa Central pf
Jewel Tea too OOI4 80
0,3 0 Jewel Tea pf
O.I 2 Julius Kayser 100 00 08
94
11
Vi)i
10,4
0.2 8 Jul Kayaer I pf
Kan City 80 1300
0.7 8 Kan Clly So pr ... 200
Kan Clly Ft Se pf. . .
4.80 Kelly Spring Tire.. IIOJO
U.13 Kelly Spring Tlrttp ....
2 0ia
00
,'
8334
unit Other Shares.
mw, closing. Change. Highest,
Txiwest.
A4ta sn 014 sept 11 onia
Aug 10
Sept 11
Mar 11
Aug 31
on 1,
14
na
04
KISg
7t
s:iai
71)
no
on
on
.tuna 21 0 71a
Jan 4 1 04l
Apr fl 2 Ha
10
34laf
00
1414)
794 f
20U
80IH
B8II
00
HISH-
2
2
3
Is
214
I a
1
Ha
s
Apr 31 4 3 Junttl
Sept 14 C7 July J I
Jan 7 301a Aug Si
Jan 7 1 OI Aug 30
Mar II 337j July II
May II 841a July II
July OOtg Feb 1
June 51 1021 Apr S4
Sept II 8314 Ape SI
71)7,,
lOllj 1()17,.
Sept II 102
July 31 4 I
July IS 03
Sept. 9 1001)
July 31 1 OH
Sept Ii OA's
Sept i 1 1 0
Jan 3 7 8
Jan 13 1 I HI4
Jan II I 707g
July 34 1 I H
Jan 17 0 71a
Mar It I 02
Jan 4 1 4 Ola
Sept I 1:114
Sept 11 07
Fen 19 3 Ha
Jan 31 20l
Sept 11 03")
Mar 14 83.14
Mar 33
Sept 7
July IS
Apr II
Feb 34
June 27
July 17
July I
Aug I
July 11
Jan 20
Apr 31
Jan
June 21
June 1
Mar 1
Jan 20
1 on 1 on
nun oftig)-
112 i 1 2
t)27 OH 4-
1 ftl4 1 1 rt -
1007s 100
4
"a
He
O
Vl
3i
' 'a
I
Ha
1
oia
Ka
la
:i
Ha
N
"a
4
:il4
S
1
2U
234
3
2
o.'ll,
IOI
I art
1 Olj
6OI3
28l
22I4
ft I
7.H
I oil
71,
3Hls
04lj4.
101
I 2 0134-
1 1
2Htj-2:ilj4-Ail
703,.
1 UCSIj-4
H
4 0 -r
July ll
Mar I
July It
July 13
June 1
Jan 14
Apr 31
8ept;t4 I 0()7g
Ape ll
Sept IS
Jan 4
Feb S
Sept 11
May 33
1 O
4 07a
IO IS4 lOHIjf
11 :H4 1 1 414 f-
OA.I4 0(1 -
Hit !40
lift 1 4 7.Tf
1 I 3:tl
1 I 4a
Apr 33 1
0 7
HH
July 11
July I3
Mar 31
Feb 21
Apr 24
Apr :i
May i
July i
Feb I
Feb II
April
Jan It
Jan 10
June
I 4 oia
Jan 77
Jan 4
Jan I
I ID
0 7
1 OO
11 H7N
OO )
111
1 187s
(I II4
1 1 (Hi
May 33 111)
Feb II (18
Aug II 1 33I4
Aug 11 22434
Srpt II 1 OB
Mar 14 OAI4
Mar 10 I 02
Sepi It 3 0
Apr I" 0 77ic
Sepll fl 7 0l
Kei U uy s
Jan 1 H
Jan 1 7 7
Jan 4 lOHIj
Feb 53 I O 2
I : its 1:1:1
221 222
IOO IOO
I
It
2U
34
1
IU
114
4 6
U7?s
:i 1
tlOlg
77
HH.
4 77s 4
OHlar :i:i
4 1144
77i, ttoisf
Jan I
July 19
July II
Apr 23
Mar 21
Jan .11
1 7h
0 0
1 on.s t-
3
14
4
Olj
3JS
4il3
Apr 32 I
OI)l4(-
Aug SO
2a 11!ll.4-
June 14 1 I 714 (Apr II 1
Sept It OO July 13
Sspt 14 aula
Jau 111 H.t
May 21 IIO
Jan 4 O (I
July II O 1
July 14 OOls
June 30 104
Apr 31 827i
Aug 10 721a
.lima (400
Sept ll O 1
June 31 I St
Jan 11 410
July 31 1 2(t
Apr :o 8 3 ta
Apr 23 120
Jan It OOI,
Jan 21 0 034
July 31 ll
Apr 2) 0 3
Apr 1 1 47
Aug 11 0 0
33f
l.t) Jan is no
June I 400
Srpt IS 1 03
U Jan .1 II 3s
1
8
074IJ4H41J
Sept 14 0 80
Jan 1 4 0
June 4 HH't
Aug 11 13 21a
Sept tl 0 7
May 11 1 0 2
Jan 13 14
July 29 IOO
Apr 4 11 07)
13H - 2
He
4
78
2Hia
HO
2Hta-
1
l
1
74
la
4
Jan 3
Jan 11
Mar I
Feb 9
87
3 1
1 OOU
121
42Sa
801a
OHSs
1 H334
ll)
041,
Apr 7
July 11
Jan I
Juna 37
June 10
Jan 17
1121a 0334-
110 1104-
2 07a 2II4
4H 4 8)14-
Jan 3
Jan 3
Jan 17
Jan 3
May II
Sept 11'
17. IS 180 3
Mar I 1
Aug 31
Apr 11
Jan 3
Jan 3
Apr 23
OIIV
I 4
31
114
1
Sept 1
I 43
July I? 200
107.14
mis
1 40
Kill
li47Kf
1 411
iu
3 is
June S
Juno S
Sept 11
Jan 7
13 I
0 7.14
1 40la
1 oia
20
1 3 47
1 70
I0i
3014
1 (isia
13 (Us
Apr 31
Jan i
Feb 51
Jan a
Sept a
June I
Apr 54
Apr 24
Jsn
Jan
Jan
Jan
Jan
Jsll
.Ian
124 127SS-- 3Ss
1 2U
:io
0 1 Is
I 24ia
1 :i:i
1 M
I ll.Vs
I 27J.
3ii7-
t'714-l
120 -
133 -1
His
' 1 ON--
V
17k
41s
l
1
IV
's
U
2ia
I
214
0
1
Apr
Sept 11 1
Srpl 1 1
May IS I 23
Aug 2c
.lime 21
Jan 3
Fell 13
June t
June 11
Jan 17
Jan 34
Sepi IS
June 1)
Juna 9
June 10
Jan 23
Sept a
Jan I
1 311
2 41;
2 03(
(11)
OOla
hit
7tl
1 I 2
Atl.l,
3 Ola
(to
0 7','
02',
20
Apr 12
Apr 23
July 14
July 11
Apr 37
Fin 2
."i27H ft 3 li-
03
H2I,
711
I OS
O I
3(1
on
ooia
h:i -i
7 3-l4r
I OH
00.14
:i 1 4-
Apr 51
June U 1
Apr 22
Apr 24
Apr I
Mar 11
July 31
Aug 54
Mar 1
Mar .1
Auk s
June 23
Jan 31
07larai"a
4 Ola 4- Ha
01, l37lafHa
1 n, 1 1 ij4- 1
101, l(ll4- lis
HOI, Ii II,- .14
ll 1) I oil 1 o
1 4 434
June 21 1 1 01,
Jan 53 2OI4
Jan 11 10 1 la
Srpt la 1 00
May II I 1 2
May 2 0 0
Mar 22 OH
hell 1 OO
Mar 14 (Mil,
Srpt 11 1 20
Srpt II 204
Juna s 1 I (
July a 1131s
Kept 11 0 0
June s I1OI3
May 21 I OOls
June v 23 7
Juna 11 I lll
July tv 74 T-Sc
Frli 11 II His
Frh J 1 40
May M 1 20
Apr 2J 041a
I 0
1 I "
3
Feb
1 1
June 2C
Aug V
Jan 12
Jan II
Jan S
Feb 1
Aug 3
Jillv 11
June 9
Apr 30
M.ir It
Mar 3u
Msr 4
May 17
Mar s
Jan 7
July 10
Mar I
Aug 39
Sept a
Mar 21
Jan 37
Apr 24
Apr 11
Apr 31
Apr 31
July 11
Apr 14
1 0 03s lA()Se
2 3 2 2 3 2 -e
is
2
l4
u
13 I31
:i i, -.i n, -
no no
1:1 in, 1:1 in, -
4(1 4HU-I-
2ll
s
201s 1 2(ll,i-
Sept 7
Frli 4
Sept 18
May 11
Jan S
Hept IS
Jan 3
Jan 3
Jan 1
Jan 7
Jan 7
121
241a 20
20ia
1 1 II7
ma
I 4
08la
43Sg
OOlg
04ia
30
80 112 420
oia
I o
07ia
3()
0214
43
1 74
3 07S
oia
K) -08ia4-
3 034
24
40 4-
a
3.14
ai4
23
I
Ots
Oia
07a
July 31 11)834 July 11
Mar 1110
Aug 31
Mar I
la
U
Ht
7 I
U
Is
la
iu
ills
34
Mar IS 3 00
Jan 37 1 I fl
Jan 17 17BI3
Sept II 7 00
Sepi t 1 2HI3
Apr 11 8 0
Mar 11 1 1 (Pa
Feb n 0 0
Jan 4 1 271a
Jan 3 OOI4
Mar 1 OilSt
Sept 14 0 0
June I IOII3
Srpt 14 OH
June 7 1 1 0:14
July 19 1 2 0
May 11 H4I4
June 14 KID
Jan II IIO
Aug II 1 3 0
Jan i 1 OOla
July i 1
Apr 32
Apr 34
July 14
Jan 31
Jan 24 1
July 13
Aug 30 I
June 21
I nia I 211 1
4 14 4 31s
4 0
411 -0
4 4 1
1 7s
214
11
H
lis
June 21
May 4
May 4
May i
Jan 7
Feb 59
Mar 'I
H I I)
OH
8 0
loilaf
o 11 la 4-
1 173,
1 I 8
7H
I II
1 H
777g
Apr 21
Jan S
130 130 4
10078 104Ih4
OOU (Ills-
Jan 13
Apr 17
Apr 21
Ana 3d
July II
Apr 7
Aug 23
Aug I
Mar I
Feb I
July 39
Feb IS
Mar 34
Jau
July 3
May 10
Mar 9
July
Mar 24
Jan 37
Apr 34
Aug II
Mar 11
July II
July II
:i8
He
3t
Ills
Sepi
Jan
Jan
a 113I4
1 3
CM,
1 Ols
4 !)
J 2117s
4 7
II 300
17 OO.I4
2.1 1 I I :i
Apr
J.111
Fc b
.lilNt 4 0lat- 1-S
211
Hiiia
1 n
72
27lj
03 72
Is
7ia
Hi
Srpt 13 3 I
Sepi 12 I 0 0
Jan 3 U I lg
Jan :i
Jan t
Jan 21
May It
May It
Apr 4
Apr 4
771
201
8OI4
0
I O
on
HO Ha
00 4 1
1 13
June 20 I 00
June a 1 1 7
Jan 3 21a
Jan 1 047g
Juna 11 73
Sepi HOI4
Sept 1101
23Sg
OOla
2013 1
00 I-
i'4
I
78 H1tl
i ,
Dir.
yield. Stocks.
Hlfh.
Keo A Dea Moines
Keo A D Moines pf
11.3 7 Kennecott 117194 047
0.3O Hints Co L A P... ltd 1 28
4.10 Lee Tire 1033 4OS4
7.00 Lack Steel 4I70J SOU
0.7O Laclede Oas
Lake Erie A W....
Lake Erie A W pf.
4.14 Liggett A Myers.. ,
1200 1 004
Alia
03 lg
13214
1 4
70S 187s
600 44
100 303
104 taais
Liggett A M pf...
3 17g
03'
1 Ha
7lg
10
70l
OM4
03
03
0.20 Lehigh Valley HIM 82
Long Island 2M 3 3
Loom Wiles
8.7a Loot Wiles 1 pf...
Loom Wiles 1 pf...
0,4 I Lorlllard Tob
0,03 Lorlllard Tob pf...
0.3 4 Louis A Nash
a. 87 Macksy Cos
0.00 Macksy Cos pf....
im 8 Ha
ioi a 3 a
00 13a
104 80l
M 07
OO
3834
03
IOO
IOO
OOI4
1 081s
02
1 I 03a
130
110
OObj
081a
123
83,
4 0
2 0
a, 4 8 Manhattan
Manhattan Beach
0.40 Manhattan Shirt
0.10 Manhattan Shirt pf ....
Marine 2II30I
Marine pf ct....i. .231339
I 1.3 0 Maxwell Motor.. 17704
8.1 0 Maxwell M I pf... 1704
I 0.0 1 Maxwell M 1 pf. If4
3.2 8 May Dept Storm.. 134
0.07 May Dept Stores pf
Mex Petroleum. ... 111370 1 1 4Sg
8.47 Mex Petroleum pf. 104 OOla
10.22 Miami Copper... II3M 377g
Minn A It L
Minn A'St L pf...
0,0n M Itl'SB M... .
a. 3 7 m st r a as Mpr
0.0 0 M8PASS M 11 L
Mo Kan A Tex...,
I7U
3 8U
08
OOhj
Ola
3 IS
Moo 12 Ota
104 133
109 721a
1300 41
Mo Kan A T pf.
Mo I'ariflc SMI 41a
MoPldnewl 1100 3234
H8a
OOI4
No Pacific pfwl
Mnllne riow 1st pr
4,37 Montana Power... S00 93
- Montana I'ow pf. . 100 1 1 0
01.14
8 4 la
I 3 0
1 OO
4 4
10 oia
I 1 0l
(!01
I2OI4
188
1O0U
4 2
02
7.47 Morris A Eases ...
0,00 National Biscuit...
a. 0 0 National Biscuit pf
, Nat C A 8t L
Nat Cloak A flull..
0.4 3 N Cloak A Suit pf.
a. 03 National Lead
0.3 1 National I -sad pf .
Nat E A S
7.4 0 Nat F. A S pr
Nat Ry Mex I pf..
Nat Hy Max 1 pf..
400 188 1 181a 1 2 07,
.... laota iaai, laaia-
H34 847, 80la 84U4-
100 1 1 ou 1 oou 1 1 0144-
S0709 7 21, DOS, 707,
100 4 1334 1 121, 1 181a
1100 30 2(1t,i 203
1 1
20St
OOlj
77
3
0 2
0.0 0 'av Consol
7.0 4 N Y Air Brake...
4.0 1 N Y Central
114003 233
11200 1 4(t
VS290 llK'l,
NYChlAStL... . 3 0
OOI4
N Y ChlASlL t pf.
' N Y ChlASlLl pf.
O8S1 1
OOlg
N Y Dock 700 I 01 124
N Y Dock pf. .... 104 30 30
N Y N HA H ... 1 101) 02 071a
,. .N Y Ont A West.. 3190 28 20
Norfolk South 8 4 a 4
0.38 Norfolk A West... 1)03 1321, 120
4.7 0 Norfolk A West pf. 30a 80 804
OU
7.4 0 No American Co..
Northern Ohio
0.23 Northern I'aclOc...
Old Dominion
Ontario Silver
I'alut Brewing pf..
Farltlc 'Coast..
Pacific Coast Sd...
Pacific Mall
Pacific Stall pf rets.
Pacific Tel A Tel,.
0.3 1 Pac Tel A Tel pf...
0.30 Peona RR
10) 0 01
17100 1 1 07,
400
104
7a
88I4
17134 3 0
2171
1300
28
OOla
on
1 A
40
0. 80 Peoples Uaa
Feorla A Eastern, ,
Peltlbone Mullkn..
rallibuo. MuUkn p
O.OO I'hlla Co
Pitta O 04 St I,..
Pitts C CASH, pf.
Pitta Coal of N J..
4. HO Pitts Coal N J pf..
IIM
300
30
82
OHla
II 21a
8 4
4 0
1 O 87g
200
8 8
4400 331
10,1 I 03
IV 00
7.1 4 Pitta Steel pf.
Pressed Steel Car. 24J1J OOla
(1.03 Pressed Sleel C pf.
in ion,
0 8
2 oia
8
20
124
1 08
1 134
3 3
O 1
0,0 0 Pub Ser Cor N J.
4.7 O Pullman
tjulckallver
Quicksilver pf
7.8 8 Kay Consol
1 Rwy Steel Spring.
11.0 7 Rwy Sll Spr pf ,
2lf I 3 4
11 to 1 07
ivoo
104
S477S
14041
510
191404
4
014
2OI4
ooia
1 o 1
Republic Steel
00. 14
0.3 0 Republic Steel pf.. 4403 I I (tin
2 4lj
1 OI4
3.00 Reading 41100) I I 43
4.00 Heading I pf . ... 140-3 4 4a
4.3 1 Heading 3 pf 14H 4OI4
Hulland pf
13 13,
I Ola
I "
4 0I
:ih
741
II H
Saion Motor
Seaboard Air Line.
Seaboard Air I. pf,
.1.3 2 sears- Roebuck . .
0 OH Sears-Roebuck pf..
il 02 Sbattusk Arc Co..
slose-Shefneld ....
Sloaa-Sheffleld pf. ,
3000 82
340O I OI4
300 3 7
in-io 2 I Ha
OH
:i8l
391
34704
110
3 I
(HH,
0HU
2 4 3,
411
40
4 0t
1 H
1 301a
I OHI4
131,
HO
; oia
st I. A San Fran,
Si 1, A S F I pf
St I. A S F I pf
StLARPwI... 150 10
Si I. Southwest
SI I. Southwest pf. iii 3 01a
0 00 Southern Paclfl 4.vi 102
I I (10 So P lllro Sugar, sit I MM,
on
7.12 So P Rico Sag pf
Southern Rwy J43D
Southern Rwy pf . P'lU
0.3 2 Stand Milling
20
1)81
4 1
0 4
3 2
0234
1 08I4
1 02
104
02U
0 3
OOlg
1 40l
2 I II
H7,
1 0
Hit
13 t
7(1
4 1
102U
2 234
HO
41s
1 0
08
32
48
41
123.
4.00 Stand Milling pr
4.O11 Siudebaker
0.42 Siudebaker pr ..
stutt Motor
'lenneaaee Cop,.
4 04 Tesaa Co
400 HH1,
use 1 3413
too 1 11014
1104 7 334
1730 2734
ISOOA 2 00
Tea as Land Trust. .
Trias raclflr I'M
II 117 Third Ave . . . 7110
Tobacco Prod . 2si
tS.hli 'lull Prod Corp pf l"i
- - Tot St li A W ...
'lot It L A W pf
(1.2 2 Twin City R T .. loo
3. OH t'ndrrwood. . , . 3'
11.03 Vndrrwood pf ..
Cn Bag A Paprr . S44J
I'n Bag A Paper pf II) v)
0.4 7 I'nlon Tactile IP3000
1 II,
on,
oa
1 no
n nia
1 o 1
I 1
OU
1483
4.0 2 Colon Pacific pf .
8.0 I rotted CI Mfg..
0.04 Vn Cig Mfg pf..
0.03 Cnlled Cigar Stori
0.3 0 Cn ag Stores pr.
0.07 United Fruit
Cn Rwy Inv
S730 813,
UK) 4 0
104 108
3404 1083
53104.1 00
3 0bj
17 03,
Co Rwy Inv pr... 104 17
US Cast I Pipe .. 14434 241
3.0(1 U 8 Cast I P pf .. 10)4 00
Vn State, Exp. ... 304 20
1 1 7
880
1 3li
1 00
40A
I OH
US Ind Alcohol
0.80 1' S Ind Ale pf,
93204 1 321a
100 104
J 1' S Hlty A Imp. , IUki 30
US Red A Hef, .. 4430 3IH
V 'H Red A Hef pf, 13J.V 3 Is
11 H Rulibae .. Mill ll7s
7.(10 V 8 Rubber I r , 403 1 I 4I4
0.2 4 V 8 Smelling A lief 33134 70
II. Htl I'SHmeltlcgAKiirpf 104 023
0 734
I O
HO
I Oli
anaj
3 4
7 I
H7
72
10 81
1 14
4.7 0 V S Steel,
971400 I 08
O.H 1 It 8 Steel pf,,
14104
7.0 0.L'lh Copper
Utah Securities, ..
Va-Carnlina Cb. . .
7.2 1 Ya-Car Ch pf ... .
Ya I O A C . . .
VirglnlaR)APawer.
Vulcan Drtlnnlng,,
Vulcan Diitlii pf .
Wabaah .. ..
Wabash pr .
- Vc abash pf II . . .
4.7(1 Wrlls-Fargo Ea,...
4.110 Vtrttlnglioiisr,
0,00 tetlnglioukv I pr,.
WrstlnaliouseAtrUr
West Maryland
W Maryland pf...
A, OA Wrst Union Tel .
4.30 Weyman.llruton ..
O.l I Weyman-ttrutonpf
Wheeling A I, h...
tt beel Si, I, I pr.
Wheel A I, F. 2 pf.
0.03 Willys Overland...
11,08 Wllls Ov.rlaud pr.
. Wisconsin Central.
O.H 4 Wool worth
A, 0 0 Woolworth pr. . .
tt'ortblngtonPA t! .
7.07 WorlhPAM pf A..
WortbPAM pf H. .
41IVA
4400
119)3
20i
2 S'.'0
OH!,
1 047,
0 0
I 201,
OU34
4 24
I I
381,
270
3 OS
100
lllj
421
100,
71
107
7 oia
2
0
07
104
8OI4
7.1 I'l
V 1 0 1
1 1 1 1.1
1100
vsroi
1 4U
O I ft,
, '
1 27
11434
UN
lis)
2isw
:io
44
1 1)27
100
204
I7IM
1104
1 930
IS JO
4H34
I U4.T4
0 H4
13 71
4111 303,
421 1 nil-
sioj ooia
1 1 II4
231
Record of
08
last week. 7.430.300 shares.
Bam week nil, 2,740.020 snares.
Sara week 1114. Stock Kichangr closed.
001
00
003
Ks dividend.
tC rlghta. JTItlds ire flf-arsd en asked prtea.
Weekended Hast II-
mi.
Lows.
Low. Closing. Cbangs. Highest.
May si
au
Mar Ii 3
Marl? aol
Aug 1 4 4
May IS 13014
July It 4 034
May I 04
Mar 11 1031a
May 1 10
Apr 20 33
Apr 14 340
Mar ii 118
Jan 11 7411
Jan II BO
Mar 7 10
Mar II 78
Mar s 00
Jan 11 I 70U
Jan 111 Ola
Mar 1 18 lis
Apr ll 7 8
Mar 27
Apr I
Feb I
June I
Sept II
Feb I
July Ii
Juntlt
30
80
130
oeia
sou
10 77g
aaig
40
0214 aaaisf- 4
12734 138 la
471 47l- la
s iu 8 0ta4- 434
IO434 IOO84 234
18 187, I7g
4813 44 0
203 303 - 1
lasts laait- t
Sepi
Sept
S 204
i laau
787 817g 23
3 41a 3Cs
May 11 80
June 11 4 I Is
Jan 11 31
Jan ll 01 is
June 27 a Ola
Aug 11 9307s
sept s 1 3 Ha
June 13 13 0la
Feb 19 ot
June 7 0834
so sola- Us
s'do 2'3' a - 4
1281a 1324- 31a
82ia satafl'a
eoia 00.14- u
Jan 34
Jan 37:i3 1i Apr 31
Aug 14 17 May II
May 14 07U
Fab 1
May II 1 1 8
Srpt 11 007
Hept II 12 3
Sept II OOU
Jan 1 00
June II (HI 7,
May 21 0 83,
May 17 100
Jan 12 0S
Jan II
Feb 11
AO's 48l 48ta-
laats laiu 122 -oil
hi oiiat-
871a 8314 H(Ha
007 02s 01)
01 01 01 -
Mar I
Mar
Apr 31
Mar 1
Jan 11
Jan 31
June ll
June 31
Aug S
Mar 1
July 1
1003, I 13
OOla OOlas
37 371a-
1
Jan
Apr
Jan
Jan
July
Jan
Jan
Jan
Jan
July
1 10S
3 01
lflt
331
1204
137
7 01
714
101
71
2 3 34
00
II H
04
1 I 1)
lai
132
721
334
120
13a
73U
4
37.
31
la
Apr 11
Aug 11
July IS
It
IS
Sept
Apr
Aotr
Bept
Aug
Mar
Mar
Jan
37g
2 ait
414
3334 Aug 14
Aug 32
Mar 7
Aug II
J.:ne 32
803a 803a-
IIO 110
July 21 8 2
Mar 30 I20U
May 12 1 2 03
June IS 140
Sept 11 8 47
Feb 1113
Jan I 737,
Aug 31 1 1 07
Sept 14 3 0
Aug 11
Aug It
27
21
41
IU
as
a
27,
Juna 30
Jan 31
May I
May 14
Apr 21
Fab I
Apr 11
Jan II
Jan It
Au 7
Jan II
Feb IS
Feb 11
Jan tl
Sept 11
Jan 11
07 ta
84
01
233,
I 03ia
I I Ha
40
0 01
07
1 Ota
20
777,
3 1
27
1373
801
70
no I a
1 187
733,
1 13
HO
0 0
7 2
3 I
OOU
44
001
0 034
1 1 17,
1014
aa
024
40
88
O8S4
2 I S
13 7
2 I I4 I
142 -1
OOS,
3 0 4
I
Ola
0
234
July II
Apr 23
10 4
Jan 11
Jan 11
Feb 'is
June 31
Feb II
Apr 31
Jan I
3 0
Apr I)
Mar I
Apr 11
May II
Apr 21
Apr 31
Apr 31
Apr 13
Mar I
Blab Jl
Apr3i
Feb 31
Sept 3
Apr II
July 39
Sept II
May s
Sept I
Jan 1
Jun 7
Apr 3S
Jan 4
Aug 11
May I
Mar 11
Apr 11
Mar 37
Sept ll
Feb 17
Jan 21
I4U-T fl
3 0 10
oir as
274
24
132t
11 Jan i
1
Jan
84
4
31
Jus 7
May 31
Jan
Aug
Jan 4
Mar 19
Jan 7
Apr 3
Jtdy I
Jlspt a
Aug 21
July H
Jan 11
Aug 33
Jan 4
Jan I
Jun II
Jan 34
Feb 7
Jan 17
Jun I
Jan li
0 8
1 OOls 110
7
82U
7-4-
a
8 2U
1 OI4
87U 28 7,
3 4
383
0014 003 009,1
104la IOIS4 104I3T
7,
2
38
8 0.
3 7
1 03
00
3 0-
82
3 3
1 03
00
4- 41
Jan
Jan
Jan
Jan
Jan
17
IS
3 014, Apr 31
Ills, Mar I
I
43,
Ha
3
a
1
34
u
ou
Is
7
334
a
IU
1
11 I OOla
Feb 11
July tl
OOla
0 03,4.
4 0 01,
4 1047,
I oota 1 o Ha e
Aug 1:
I 3 1
134
Sept IS 1 34
Jan It
May II
1 00
107
4
Jan 17
Jan 11
Jan li
Sept II
Sept IS
Sept 14
17Ka
3I4
Al4
2 01
01
Mar 31
Apr II
OI4
30 -0
41,
83,
2 01, Jun 21
40I4
0 01 Apr 31
1001, IOI
00 (IHIs-r
10 1
Mar t
Jun 31
sepi 13
0 034
I I (II, 1 I 01,
Hept II 1 1 111,
Sept 14 1143,
Fab 21 4 0
June 21
June II
I 00 I 121
421a
4 01
44U
4 ma
Fab II
Feb 31
July 17
Sept li
Apr 32
Apr 21
Mar 1
May II
Aug 31
Sept 11
Jaa 11
Jan 11
ea
271,
83
187,
4 2
7 7
141a
3 0",
2 1 ll
ts u
1 OI44
37 -2
11
3 1
Au 3J 2 1 2a
Mar 1 12 7U
June 31
3 0
0 4ta
00
4
7la
214
Feb
Jan
Jan
Jan
Jan
40U
July 11
till T
OHI,-
0314
101
0
I 0
8
1734
2014
4 01
1041
July 11
Apr 11
Apr I)
Apr 11
Apr 14
May II
Sept It
Sept 14
Apr 21
Jan 31
Feh 1
Apr 24
Apr 34
Mar II
Aug 21
Sept I
Apr 37
Srpt u
(10
'
Jan 7
June II
Jun
June 9
Jan 4
1 0 -
3 0tar
I O I 7,
IHO -
3H
073
37,
7
114
a
14
07,
ta
I
at
"la
Ha
I
1 Ml
June 10 2 4()
June 1 2(1
2.41,
C10I,
2 0
I1HI14.
Juir a
Jim I
May 13
2 0
T I
1 o:iij
HHIa HH
I 221, 1 vu:,
1 ooia I ooia -7
3U 7314
2014 30la -
100 2 03 -1-
Mayl?
0 4
Jan 1
Mar 14
107
I I 4
Hept 1,
Jan I
Jan 1
Apr I
Juna 33
Jun 12
Srpt 9
Mar is
f3'4
0 01
July 24
3301 June 17
1 22
Jun
I I
(10
4 01,
I IIO
1 n f
no
0 is, -
1 110
137,
OHia
02la
1 ooia
7
1 334
Feb 14
Jan SI
Aug 39
July 11
Apr 24
Fell IS
Mar 34
Jan 13
Jan 31
May
Jan 37
June 11
June 31
June s
ooia
I 00
onia
1 00
0 0
May 33 I 0(1
Aug 14 1 I H
Sepi 13 I 1
Srpt 11 01)
Sept II 1 4 83,
Jan 11 8 4
MarlO 0 4
May II I 1 1
Aug it IOOS4
Mar li 180
Jun I 1001
01, 014
07 OOla
138S 1473
8
134
Ha
1"4
1
Apr
Sept
Aug
Mar
80 8IJ4
4 0 40
108 10H
10 11 1011-
Fab i
Feb ll
Jan 11
May 1
June 21
Jan SI
Feb J
Sept 9
July 11
July II
Juna 23
June I
Aug j
Mar I
Feb s
June 27
June 20
Mar I
May 3
July 11
June ,
Apr 24
10 1 IOII4- as
Jan 4
Jan 1
Mar II
July SI
Apr 39
3 11,
3034
801
044
4 034
17
22
03lg
20
17 -231
OOt
an
I
"4
SH
I
7ia
I
H,
a
14
Ha
3I
2 V
4
4:
I4
Ha
26,
1 I 43, 1 3 1
1 0 1 1 04
- I
Apr
Jan II
Feb 3)
Jan .1
Jan 4
Srnt 13
Sepi n
June tf
Apr 11
170ia
I 14
40
37,
4
11 I 7,
I 1 t
HO.I4
27
IS,
I
OH
112
70
02s
3 0
I I4
OIIVc
I 1 -lilt
7 71, e
ft a 3, 4
10734 1-
031
1 023,
Sept is I OH
120U I IKla I20lsr
Hfll, HOI, HOla 4
20 17 101,1
4 03, 4!H 131a
111 111 III
07 0 4 OO
Si p( IS 1 201,
Sept It Hill,
Fell
Jau
Jau
Jan
Jau
.Ian
2 0',
0 I
1 I 2
021a
4 HI,
nia
20
17
021,
:i2i
i:ia
7 lit
711
143
.14I3
Apr
July
Ha
July 54
Msr 13
May 31
Sept 13
Mar I
Aur 21
Mar 11
July 14
Apr l
May 23
Jau J
July 3
Jan is
Jau 1;
Mar It
Jau 3
Aug S3
Mar 21
131,
4HI,
act,
1 241,
II 1 14
1 4I4
0 Hal
17s4-
I 2 I 4.
(Kllar
aia
21
Slav
2H
44
0(1
2 034 4
44
I 0.27.
ai'S
214
Feii
Mar
Mar
Mar
Jan
June II
,1 I
Sept 11 I 0 27,
Sept 4 a h I
flay 17 I H7,
July 10
July s
July a
Juna
June s
July 24
(I
1 43,
O
411 .
IOO
Oil
137
Mar 3,
1 8ia
73,
8 II,
117
Apr 31
Jan 14
Sept I
Sept 7
Apr 14
.1,11 3
4.11?
I 114
401
137
34
onia
- I
Mar 12 1MUI,
Juue a 1201,
Sepi 14 3113,
Sept 14 1 00
Sept 14 11 Ola
1 (it. :ia
.rune
iS
01,
OH3, 1 no
July
no
.1 my ii
July 14
Stock Sales.
PrSvton week, 0,1 1 0,300 shares
Jaa. I la date, 1 84, 1 00,400 shares.
Sam period ms, 1 04,3 46,400 shares.
New Loan
Dominion of
Canada
Gold 5s due October
1st 1931
Issue Price
OOll
138
Hi
aa
100
133
Subscriptions received up in
and Including Sept. 22nd
01
071,
78
421,
aoi
1021,
HOla
80ia
33
4
Hartshorne & Battelle
Mtmhtn Ntu Yat Sloth Exclitnft
25 Broad Street, New York City
141,
1 I 01
130
7 3
31,
10
3ia
221
40
0 8
0 81,
Central Aguirre Sugar I
llought-Sold- Qttntett
Gude, Winmill&Co.l
Mtmhrts .Vru- York Stuck Vr),iif,j j
20 Bread St., N. Y. Tel. Kertir XgHO I
.1 100
801a
1 1 81
1 2 4
130
71
IOO
eot
UNITED WESTERN OIL
.Midwest Kenning
I'errlraa Molors
Sinclair oil
112
1034
0 2
23a
os,
to
Magma I'npprr
I. N. HiramshlD Mldials sii
mi
The almve slocks are rerr arilte. V rite for
our Market letter. No 1,1, which trices lat.
r! news obtainable. Seni free on repii-ct
Thomas E. Donovan & Co.
HltOkEKH
M Broad St., N.l . lels llroad l'ci ,.
1 1 8
IOOI4
3 3
70
0 0
OU
20
07
20
30
1 14
4U
001
70
IOHI4
ouia
u
824
03
72
1 13,
00
-.1214
03ia
001,
1001,
r)
4334
on
38
78
88
223
100
031
We Kernmmrnd I be 1'iirrhaae nf
COLUMBIA
MINES COMPANY
T. E. NOYES & CO.
InmUntnt Seeuritin
tl William St.. New York.
We Finance
Electric Light, Tower anl
Street Railway Enterprises with
records of established earnings.
We Offer
Bankers and Investment Dealers
Proven Publia Utility Securities
Correspondence Solieitei
Electric Bond & Share Co.
(Pold-up Capitol 8arplnaStO0O,O00
71 Broadway. New York
4 21
081
1 1 01
10 07
21
3
20
32
OSI4
42
10 07,
7 01,
5 Benjamin FranffUn) says: $
"WeuU jtu firsuadr, tfuktf
f inl tnt it net if rtann. ' ' S
4 17,
4 I I4
2 7
77
1 4
34I(
frPHE practice of the?
g Franklin Trust Com-
Xpany in crediting interest?
monthly on depositors' bal- ?
1 O8I4
120
2 4
37
01 la
114
3
a
iota
1 4
3H
O4I4
I 4(1
100
I H
0(1
Kfl
HO
1 I OI4
1 0 0
7314
v ances is only one instance of ;!
vthe up-to-date service this
Company is always glad to
render its depositors. J
JJ gtus.'.krt ms
j; Franklin Trufl Company
Nno r.r OfiUt , 4ft j Strrrt A
if Main flflte i 66 MontifLe .St , ll'Ur. !
T Fu.'ttn .V. ojtut, 569 l ultmSf , Vkn
w-x-:--xs-:xX":'sskJ
2 21
177I4
120
oia
ooia
41,
ou
ft
I 0
0 4
8 0
1 10
414
28
Kfrtcient Service
in all Trusteeship
business I
Acme Ten loiiiinii, siclra.
Gross s.ili-s of tlie inc 'IV c 1
for July, li'lii, wile Jl,4fil..', .11 .
creaso over July last .vcu- of 2
Sides for August tveie 1,3 1' I. ,,
create of 1113,217. Tot il sn...
year ended Julv ,1 wern ll'". ' '
increase of 13,353, Ml, Nit prc'lts
?60,27", or moro than $35.1" 1 r e
nf the nmount estimated at the t n- 1
company was IncorpntHteil u ' i
IMS, nnd show l.l.lfi per ceri
on common stock,
NEW YORK BANK STOCKS.
11 12 03
S 8 0
471
14 1 08
00
1 10
13 01
73,
1 8
I 01
4 Hta
,28
0 7
ooia
20
1
3
4 73,
I 0 111,
02 1 3
00
7 03,
I 1 0
74I4
1 OI4
nid.Aakel
R I 4.
(itceniTl -M 'I
ll-irrunvi
llsiioier 'i
llll.t Ira1 1
In Ire a' "Ci
l.lhi-iv
l.ln.i.ln
M.111I11 r.i 11
Mstket.t r (1
Ame-lra ,
Atlatll'ir ,
Am Ksiii
battery !
Hnwrry
llrvmit I'k
I, . . v.,
an
r.1.1
li
.):',
ISI
391
141
I'.n
it
im
rn
l.i
us
ire
7...1
i:t
4!ll
I Ml
,.)
HuirhA I),'. 131
Chase . . ,
Chasr ri,
( bat A I'
( helata Ks
Chemical
Jt Ceo N..
(osYa lr
('ouinierce
Colonial .
Columlila.
431
3:i
311
Mirh.t M J"
Me! ruti n
IMctii,iiii . 41
M'llil,1 I
tier- hams
New Ne'll I
M' MM
N V Co in'y
ll'llk 4
311
171
IVI
191
I'll
CV1
111
.131
31)
22 I OH
if 4 1
r.j
ii
I P. VI 111
1 r.,.i!.-.
I I'lllll-
ShlTl" 411
sclinv 1
Sis ml 1
' SlAtC
i nil w.v-i
I'nlon K,
Math Mi.
4 Oia
7
2 0
cn.
4 11,
20
I 2:11a
02.44
7ll
Corn Ksrh
Cosmopolitati si
Fast Ulcer
)
Fidelity .
Filth Ace
Firm Nai
I'lr4t Nat l
liarfleld.
ist
4VII
3)1
941
III
111
,171
3,'V
.Ml
j iier-.ni
iirrman r..
ilrrmanla II
Uolbam N
s l.'l II
vvcv SUP'
' Vork vi Mr
CKF.TT COS,
I III I 4,
11 a 4 la
; 411 4
I H7
17 22 0
1111
TXCST ASH
Ibd.Askeil
Alliance Hly 79
Am Surely, In
Asior in
su
I aw TA I '
l.ltli-olti '
ManuCiti '!
M ..I I .
m
1:0
4:0
2Sa
IOI4
III,
, 4:ms
1 0:1.1,
Hankers., .lit
llondA M(g..2M
Broadway,, 111
rooklyn, 111
Central rii
Columbia.. . ,s)
Commercial. 111
Vise Point
Mil' I of
ai Miii-..tr
M,M 1
svt
Ht
4M
I Tiki
7M
VV
'.13
41)
'.7.1
lit
no
N V I. M
New W.. I'
11 1 i'i
13 20
F.mplreTr., 24 1
Fquiiable... .471
I'mples.
C'un'ii. Co
llf.lli Aavi
'I cel.-11, V I
r, .!,.,t
00
Fl.A T.
021
.1411
Franklin,..
Fulton . , , ,
Fidelity . . ,
Guaranty,.
Hamilton , ,
Hudson T,.
in
,2111
311
,410
,34V
,141
I II St.tle
I S VI ,t I'
V H I I, .4 I '
Weslc Ill's' e
S . II I A 'I I
eunga to
11
La 2 era M...11J
Ml
t '
I '
,1
3 '
11
til'

xml | txt