OCR Interpretation


New-York tribune. [volume] (New York [N.Y.]) 1866-1924, October 01, 1917, Image 11

Image and text provided by Library of Congress, Washington, DC

Persistent link: https://chroniclingamerica.loc.gov/lccn/sn83030214/1917-10-01/ed-1/seq-11/

What is OCR?


Thumbnail for 11

>E*
york BTOCI KXCHANOI
fRANSACTIONa
Othor
hlix kv
2.829.100
3.59'.800
RalK
|saftaaa<
Taia*"k *H2
,??rk 3S?U00
I**1 ? .-',1,600
i.e.aP I8ftaaatftl
. ,a j - ? 000 l: 1.6?, 100 139.990.100
*'? "23"'S)oOO 113,504.400 136.655.000
AM
?tocka.
3.197.800
3.981.100
9.236.300
il
? i ftare,
? i
I
m i
I
12
60
Raj
i . 45' a
60
86
9S
12
hO
4*
i ?
1
I
84
M
96
83' 4 2
96
- 102
. -o '0
109 109 109
53' j 50' a 50 - ?
| M I
57 57 1
?
60 2 w e 60' a 1
,81
?or s 101' h
15;4 12 14H - 2
69 65' 2 68'., 4
^02 97 . 98 4 ItI
'08! j 10S' |
m
18881 aa
-
jjpn Al
M881
llJOO A
$00
?
aajN 8a
68
118
. 59'
65 6t> 2' s
109' i 108 o 2
115 115
55'2 56^4 ? V/4
BJMAaa
| _>*116 116
ioo 8a
8J88 Aa
500 <io rr
jlfftAm 87 "
100 <io lr
?00 A vr r 8>
90", 90 e 90*,
187'/?162 192 ?4^4
100 99'2
43*8 47
95 95
32 32
#'
Am Z * L 18"a 17*4
;0? cr
aaftt] Abm
'? 81
50ft do !
? |ai
V
54
73?g
51
35
84
70'P
51
35
99'
47
95
32
18
54
715
81
35
??
? ? ?
SZH V/4
.-.
:
I
i
? j?ei*4 **i*4
98 05% 96' 4
. 95 94', 94'.
100 At CLine.108 109 109
H888AGI "? 1104*, 96^103',
ajfl F. ? 66
1250O d? pr "01
12500 B
. 68
. 9834
106
H
1500 Bi
liaJC'i
4
' 81
?
?05' 2
8 8 8
:^3 39 39
100 5
98
64
67
98' 2
103
i
95'2 91
?;
81 4 00 81
08 98 9
96' j ?
. 109 108' 4 1C81.-.
P 33'2
1 .
?
<?'??
<io tr.
I
56
10
29
56
'?c
2 .
99' 2 100 2' 2
? 106 1C5 105
' / T W/z 26 261-.
?
II
54'4
64'2
is
53-3
62
50'8
63 ? z
39 8
50
35
-1'/2
3c
52 4
62
18--8 :i8
I
1?P 1?8
50 -2
19
101' a 101
i
1
???
. 99' 2
IM
300 . 9534
IM ? g. 34
. . 35
.105'2
12
98'r
28',
12
98' 2 5 1
V4
20 8 ? 1''a
on . 1 2
. 1'/,
95
.
"3
1
B
no
4 8 1
I 14 16' 2 3' 2
8r'R ;a
'
10* n ' 0 110 ?
LK pr 6 a
?
Erie. 22'4
1*00 8a 1 pr. 32'2
24^4
? :60r Bod] l . 30' 4
68MG
?
15004
liMGl
30^4 39
6 e
27
21
31
24
20 8
30'4
8
G , '4
28'/2 2'/a
20 B V/4
31 - '/2
24 --'2
22 1*4
30'4 2U
37! 2 38 '4
148 140% 142%
105 94'2 99*4 '
82'8 81'8 81. 8 ?/a
16' 4 431 | I
80 2
14' 2
45'2
.
I*
?'9U 51'-b 1
M 82'8 80
1 105 103'4 103
88 33% 33'8 ? ' i
1880 G< ? .11 41 1' 2
95'4 95
888Ra , 35'2 36
?jo',100'4
M , 14'
885JNII
1 9
? B KT. ? 1%
soom . i 'in ?111 2
lOMn V. 1 r. 70 70 70 - 2
0884
888M ,
?888 hl I
?ft| i
111
.
>?<?Uck Stl 86
E J .
?8 I r 27
17', 17'
I
. rio *-?-. 7 ,i- 7
"rila. ic ii 16
'Jj;i*Naah.124?/a118 118
{MMftekai
?jJUtt Met. 88^
!00 ?lo 2 pr. 21
,*?*?? D Bt. 88
MW0MexPf. . n,.4
laaaau*1"' f;,'35'-8 337, 34 . ,.
7I0M*p1'" '^ ,3'/4 1^4-1--.
Pf... 9
9
Price Trend o the New York Stock Market
rhe graph above ihowa th<- high, low and cloting average price ol fifteen nulroad stocl.s in one line and twclvp industrial
gtockl in thr other by mnnths for I(>I4, 1915 and 1916, and by weeks from January I, 1917, to datc.
Sale?
106
I
17104
4000
40n
'
MSO0
coo
?
II
?
inri
.
?
100
12S00
l 100
High.
. 30
.'.> pr.. . 513.,
Mi.r.t I'ow 79' z
do pr.. . 10834
Mon V Tr 17
Nal lerae 33
Nat B.8C.KM
do pr.. . 116
N'al Cood ? 29
Nat I 2 S 4534
N'at Lead. 52
do pr.. .104
NRRM 2 p 7*8
Nev C C. 22
N OT & M 28
NY Air B.127V4
N V Ceat 80
N V Dack. 17
\Y NH2H 26^8
Nl O i W 221 2
W114
80
Nor Am. .. 54
Nor Pac..102
Ohio Fuel. 48' 2
Ol e Gaa. 49
.
Pac Ma
Pac 1 2 i 22
P Alfl l'pr 9434
Tonn K R. 5234
IP i, a ( . 66' 2
Pero M... 15^4
o.. 36' 2
PCC 2 SL 70
P Ar pr. .. 9434
pr 91'2
Pitl ( oal 6-V/i
do pi*n. 86~8
P 1 W Va 29
rio pr. . 61
. 23
pr 973g
; ? Stl I 41 64 4
100
PSCof NJ.116'4
ir.141
? :r 48
<!o pr. . . 97' a
?' ? i r.p 261 2
Reading. . 85*8
R Ir & Stl 85
1007a
tch 6712
Sav An
? ' '? .
St L SF.. 16'2
dopr. . . 30' 2
S L Sw. .. 29
. . 44
S A r Lina 12
do pr. . . 27,'2
? R...122*4
Oil.
S-S 8 &? l
ilo pr..
So I'ac-. .
So ri:.,
do pr..
St Mill pr. 8534
ker. 48
.. 48
.1001 2
T C 2 Ch 155B
I P . 15
I ,.169
?-r.2003 4
' .. 201 s
Toh Prod. 73
do pr.. .100
. 44'4
I n i rype 100
! n B2F r. 72
.132
do [>r . . 78' 2
rjn Al Stl. 44
Un Cig St.128Vg
(Jn Dye pr 96
In Froit 130
N.f
IiOW, Clo<<\ ("hjre
29
50 51
J4
134
79'2 79'2 13a
10838 108V H
17 17
32?/g Z2>2? I
102'4*102'.; 2
115' ^ 116 2
26'., 26' 4 2
42: > 43' 2
49' 4 49' 4?234
104 104 4
758 7%
2038 20J??1H
2634 28 1'2
122 122 ?7
75^ 7678 r?
17 17 -
25 26^ ? 78
21 22
110'v 111
80 80
50 50 2' j
99 | 1001 -
?47^4 4734 "??
45' 2 46' 2 '? a
6 6
26-? 2*7,
21' 4 21.; 4
93 93 1
51-8 21 .
6? . 24"/a 1
I*/, 15'8- '?
34' 4 34> ^ l/2
70 70 ? l/ij
9-t 9434 . 134
91' 2 91'2? ' 2
51 52
86*8 863n 4
26' s 2834 . 234
59 60 1
21' 2 22'2- H
9738 973R 1J4
60 60 4
100 100
115 116 1
134' 2 135 6
46'2 46 2 '2
97 97 1<8
25 25' 8?1' 8
?0!2 21?/a 1^8
79^8 8V b 13B
100'8100^8 ? 34,
CC ?73- 3_
673
3678
25
46' 2
88'4
9334
28'2
6234
73 2'4
12'2 125e - '2,
154 15'4 V
30' 2 30'r
28 29 1' 2
44 44 ! 2
11 8 ll'/a? H
26 26-.
155 156 2
3578 36 - '
23'b 28 '2
45
45
88!4 88' 4- 134
91'2 92 I a
27 27' -2 /,
81ft 61'2-- '/2
8534 8534 . 3
4b' , 45' 2
44 44 1
100' 2 1001 2 ?' j
14'2 15 1'?
15 15 1
16V 4 164 3Va
193 198
2t> 3 20' 8 ? ! :
70Jo 71^8 3e
9r^8 100 '4
41 41 1
100 100 2
72 72 2
127' 4 1287s
77' 2 78 '4
43'4 43'4 4
11678H7'2 I'/l
96 96 2*M
126'/2122?/a 1?8
--
Net '
Salea . High. Low. Cloee. Chge
SOO CJll D ! pr 507a 50', 2 50'2 1
do '-' pr. 81 81 81 1
1700 in F.v In. 10 9 9'4 21 4
de pr.. 20 16' 2 18' 2 ? 2'2
US CIP2F 1734 17'a 17'b
! ".U S In A1.142 137 140 2
i 9 Ruh . 61'4 58 59 ! ..
1100 do 1 pr.1031 2 103 103 '4
ISOO U S ? & R 66'2 61'2 61'.. 4
I'uo do pr... 50 491 2 49' 2
Wioor s Steel.118% 107% 102^ 5B
;:'0H do pr.. .117' s 116 116'4? li
1 I'tah Cop. 97 92'2 933a 2a4
820 Ptah Ser.. 17 16'8 17 ? 1%
Va C fh.. 38'4 37 37 1
?00 V 1 C & C 60 58 60 ? 5a
4^0 Wnhash. . 103 4 10" 2 10' ? 9
2!>00 do pr A. 4878 47 47'V- Vz
100 do pr B. 2558 25 25 '4
100 W-F Kxp. 93 93 93-3
Weat Md 18' B 17^4 18' 8 ? ' a
I 00 do pr . . 27'8 2734 277M ! 8 :
15 1 Weal Pac 15 15 15 '4
do pr.. . 43' 2 42' ? 43' 4 34
W ITn ral 89'.i 87' 2 88' 3 ' a
iWeal Mfg. 4734 4558 46 '_,
80 1 pr 65 65 65 2
u on Cfl 65'2 61'2 63 ? 2'-* '
1200 W it- T. E 1338 12'8 12 , '4
da pr... 27 2334 23*4 2' 4
Wh ?? Mo. 44 43" 4 44 ? 7S ,
U v iiv 28-34 25J4 2578 \7/g
\\ . 1'ent. 46-3 4 45 46 1'>i
0 l Wlworth 122' .122 122' 2 ? Vt
6001V !' 2 M 35 33''4 33' 4 . V
The following tahlr ultow*. the salr.s
la?t prieee and high and low for 1917
<if all bonds deall in on the New ^ ork
Stoch ElchaagC durinit the week ende*l
>alnrda\.
Tatal ealea for th.- ?eek. $26,509,000,
Bgaiasl $20,209,000 u week aro and $32,
2'2.000 a Near ai . ironi January 1 to
dat.-. $7i7.462.0CJ. againxt $776,633,000
in 1916.
Government and Municipal
l.a?t feai ??
priea High. low.
, r ? . ? ' lOS'a 111' e 104' i
100 100.30 99.32
214 Am Foreign 8ec ."?-. egi? 97 ? 94' 2
. nrh 5-yi .'?? , V4 93 90'..
' .. %'? 93
?? . W* 96-p. 92'4
.; ? ? Ql'8 97 93
I- ? . Q1J4 96"s 91',
inada ! ?21. 95' 2 400<a <>4<4
do r.i . ? ? . 94'8 100 94 4
'-1 100 , 94' 2
.... . 97 101 96
13 Imt. Jap lat 4 ? 8RI4 88*4 BV,
? | - H8\ B8 H 80 ?
Kngl atp. 87 87 <4 791,
4 1 do 1 4 , . Orm atp T4 R1 <8 77'4 I
R Cubi 1914. 17 97 92'2 >
ted Kingdom U . 97'4 98' 2 96r, I
::>-. i"K ? lf I ?:>. H*5 100- 98' 2
19X9. % , %??, 94' j
.r,i ?? 1919 new . 987R 101*, 98'a
381 d 13'? 98' | 93
1 N Y 1 a. <? '?'? May.101*)5 110',101',
S ,' N 102 110'8 101
., ,|o I - 1963 . . '02' B 110-4 101
17 do 4 102 ? 111 101
7 de ? . . 9878 104'4 97! 4
. . 95 95 95
reg .93 94 93
13 de - 94 A 102 ? W4
S14
94'4 102 g 93'4,
16 do 4- I95? . .. 94"T. 102 , nV
94'4 102
94' 8 102
State Bonds
I.Rst Yc?r. -,
?"omittedi. priea. High. Low,
. 11?|4 117ft lOt'/ij
??..?..? ? 111ft 117(5 107%
Railway and Miacellaneous
Laat r Y'ar.?,
Sa>? (000 rmittedl. ' HjfB I-ow.
19 adama Esp eol tr 4a... 66'.. 84ft 66' 2
\ Albany 4 Baeq 3;-? ...71 89^, 76
I aal Year. ??
100 eaaKtei). avtoa Hftjrte. Laa?.
7 Am llock 4 lrrii '?.'00. 104'4100
10 Am lii.i.. A Uatber la.100 104' ? 100
An Rmelting la .9? 92">, 87 ,
10Am Bteamablp Co Be.. 10? 102 102
462 Am Tel * Tel rol 5a. .. 97' 2 1(>3'a 9b
2 ie evl ?H> .87 1061* 97
r.l do col 4, . 26' 4. 92J4 85 ?
* Ameri.an Tkftad 4a.... 17' 4 99' 2 957,
11 Am e/ritiag Paaae b, ? oa' 2 92 8*
- Aiui Arlior 4s . 53 73' 2 58
I Armonr ? Co r? 01 IV 90 Mft 811,
78A I 4 I i' aaa u ... .86', 97 85%
do a.lj 4s Btaatpod . 79 89 78
I Atl & C A I Ba Mf U 971, 103?4 96'4
I Asl Oaaat L lat eaa 4a.. 34', 9*\? R4%'
10 ilo unifiVd 4Ha ... .62';, 95'> 82',
11 do i, * N aal tt 4a... 78 89'a FTyjj
1 Baldwin I.oeomotive Bt.100}, 104'4 10O?4
116 Balt ft Obio rfg Ie. 90'/al0i', a 90; 4
111 do rvt 4^i. 82'4 97 82'a
II do gold 4t . 83?4 9**1 83V,
I do jirior Jien H'^s 90' < 96'. 89'.4
1 do prfof lien IUa Nf. BftW 95' B 90'a
I do 4? P 1. K * YV V d. 78*? 90 78
l" ia SHa 8tva div.861 4 94', 84'4
1 rirth Steel lat ext .r.s. .. 99'8 104 99>d
-. di. rfg r.s . ... 91'? 102 94
64 Bklm R T Bft'notee'll 97'-, 101'/, 97' j
Bkljrn 1 1. EI lat Be i-tpd 92' a 101'4 92
1 Braeklrn I nloti Gai Bt 96'7 107'a 96
G Buff Roeh t Pltti ?'. ?<+.. 99' 2 102' a 99
I. I Taraafa al BMg la 80', 90'4 81
I c aroUno Caat lat 4a .81 88 81
I Caat ef Ca Ry 1st Ba. . .101' a 110 100?4
tral Laataer ajes Sa 97^a 103 97
ICeetral Paeffte rM 4t 81 93', 80' ,
.1 Ches & Obio ron la .100 108' a 100
.1 . 8214 14'4 82 4
'.' do Bjaa I )?. 76 94 7?
I da OVt 4' .? . 7? 86' 2 75
ICbieagod AHoaltfte.. 42 53' t 42
I 11 B *. Q aaa 4- . . 86 971 , 85
uu 4s Dea di? . 100 100 99
da 4a I I dtv 86' , 98 86'.
0> III ifc 77", 89 77
aa ?-at t- Neb div . 92', 99 92's
221 do joint 4. . ,., 95' , 991, 95
LCbie ?. Eria l<t te . 1001 a 109 99'?'
I Cble Gt Weet 4i. 64 73'a 6ji,
C M L Bt P avt .r.s a ll 90' 4 107*-, 93 4 '
I d<. gea 4:_-. P7 105'4 86' a !
M dofvU'.K. 84', 102'4 34
I da rfg I1-.. 76 93' i 75'4
do gOB ! 1 n r A 79 16 78
da 4- 1 ? .. Hl 96'4 84
da - '!? 1< 1884 79 96 79
ia I '? M l P S div 77' 2 95' 4 77' 2
i Cb * N w dea 8a 1828.100V, 103T, 99' , '
I do gOB Ba 104 118 102'2
. 76 86'4 78
riilil' HvcoH.nl' 98 98-', 98'a i
I do een It. 79 00 78' j i
7! do rfc 4*. 67', 78' g 66ra j
I r Bt P M 4 0 eoa Ii 109 i'8>4 109
l CbJe l'n 8U 4Ha aar A 88 10V 4 92','
. ? I Wi ?? I.',.! 4. . . 66' . 77 66'
I Cbile Copper rvt ;, . 114 132 110
t ' .'.. ? - ; ? ad 86' . 101 811
IC C I I BI I :?> fl 4t . 64 81' a 64
t Clev Short Liae 4'v?. 93 102'4
i .?. I 1 gea ? - 86 97' a
13 Col InduetrleJ aa 77' . 81
:; Calarade M-dland 4a. 4'4 17%
' 1 e] A Boutbera lat la.. 81] 2 96
.. do rfg 4tta. 77' t. 8734
. put-Tab-Bi.rd U 83 87' ,
. 1 on Gea cvt la 1 aV 1 12r>
i ora Prod ? f r.s 1884, ?<:? 4 n<" ;
C Cuaab T I i' ? %o% 101'2
I-: t Had avt la.. .. "3 2 106^,
4 d.. aauip 4' .- c*-.' 2 'Oi'4
. ?- ff, 88'i
44 Den A. lim Gr raf ia II 68
... 7'. H
U ron 4f. ... 70 86
Det 1:1 Co eol Ba 18S4. 99'., 106',
'. f DUUUeve' Bee i'orp .'?? . 76' 4 76'-2
E T V * O r?n la f'6' 2 1^8
I Kn* 1 riot Hea 4?. 79 87' 4
1>. do cro h? a 4a >..< ^ 73' 2
I rin evl 4.. n-r A . 50' , 6P -.
I ,1., aav u.<9 68'4
4 do ?r IJ. 60 84
II GeaaTal Ek deb I01!/j 106',
II Granbj Minlng la. .101 109' 2
| ,!., .- JUnfred 101 109'4
1 Ovaen Bar ? W d^b R 10' a ^' : 10
Havana Ek . 88'/e 88J4 KH/j
9Hoeb Val let eoa <'.? 82 93'4 80
1 Hud IM11I aaa A in 69' 4 54
'.. adj laa Se, . , '4', 25' 2 12Vi
1 ir i i StLANOJtSea A 94', 102'4 93
1 eatral ref ta... . ??'4 S5 80';
ie If 1851 ....78 89'8 75
.78 80 78
11 Tll Steel deb 4'-.- .... 8S'/a 84 84
j 1,.., steel 100 103'2 ^'4
? [ntei Met l*?a . 69' j 73' ? 59' 4
103 Interboro I: T ref 81 .87 99 ? 87'.
B Iaternal Agrienl ?'.? ? 73 79'a 71' 3
149 [nl Mrr Mar I f 8e.... 91 96<4 I - ,
4 Intrrnat rar?T Ut 6h .100 102 99',
1 do evtBe . 99 100'2 98';
14 lewa Central rfg 4a.... 48yi 63 42
I1KOPI -c * Mfm 6s .104 111??102
Course of the Bond Market
11)16
1911
1914 1915
trti rnnn rutii *n ?**
-i^^'-r^H^H^.nnn
in the average price ot ten
0|5.
to date.
I.a?t r Year -^
Sni-*i (444 aaatttai). aviea, Hinh. l-ow.
.. Kaaaaa Ctfa 04 .".* .. 82 91 79' 2
l Kaa ?'.'. IVrm Ut 4* . 81 '? 90'4 81
7 l.a.-k Btaal '.* 1121... MftlOIH 97'2
M .:.. '? ? 1944.94 107' 4 93' 2
i .. lada ?; <n st i. i?t la 99 ioi'4 99
1 do rtsr ."?? . 97 102-8 97
4 1. Sl M B grn Sftl 75' a 871, 75;,
fi ?lo deb ti IISI B9'H 97' 4 89'8
1 rla ''<?'? i' i"::t , 89*8 0>,!4 89''8
! I.ehi V of N Y l^l .eK 83 101 4 B3
New York Bank Stocka
. . , MC MM Dan n ? Nai 25J 2M
171 .?.'. Ila u?t .... ?75 11H
A n I i N :n !*!? I Sll
, . . , lark.ll> - Irtl t Ntf ... 2M 211
i ;; 190
.
? ?
ji a . 4 m m
?40-1 .?,
175 il)
... ? 1251
III! a
' i < 250 ?
i j.* tao in
raa ? a r a h t m no
? il) it, S T
Zi \'t IM 4
270
. J 275
??) -
? ? ?
i ? .. 12a n
a 450 ?
? :5 ?<*? - 3-5 415
r . - i;o ilO
14 1
iM ita
a j a 271 ? '
, ??. ' n
, 5 H-). r
Trust and Surety Companiea
A
70 73 1 ?
. Utf M0 ? 1 ???
i s 1/5
i? 20)
r I. I 4 rr Btl
2? M .N<~ 1 r 5*) I.J
iM ji ? M
. M ?" I ? P ' ? 2*0 ?
i . . . . -- 10
| . a. T 42) 45<Mll*t T *?. ? ?2
.
I r 1?? us
2. ) :H Tr.. -?-i? l)? .75 ?
M5 155 ' We W5
2iJ 171
\( ?, T 421 411
. as , I i. * I a
..
I 11I1II ?
?) 101
Curb Market
Not*. Th?) Inlnnr BflaaBBaa ro i-.-..,..-?i
Inliiy f-.r Ihe aecura.y or uuthTll'-iiv "f "irb
market. n?latioae. Iraaeaetteaa and pri"*
for tho weah aaeaal Papeeflabaf M areea r?
! .14 (attpvfl :
Induatrials
Nrt
Salra Hfth. L"* Laat chanw
? .? . . | ' '* ?' ' n ? I
?44 ft W i 43 41 4J ^ 1
? \ Red i tion 90 8! 83 - 7
?Am Writ I'aper 3 . I ? i
?!>?;, SU ? i I01*i H'4 *9% 1"a
? Kr-Ain Tob Or. 17 17 17 M
Z600 la Or Hr 17'4 15ft !5ft 1 |
I 00 ?Cai I.t & Ht. 3ft 2'a I '4
? Carwaa Itael . 10ft 10 10'4*- ft
..... Cbe*. M C ?* 1 85 75 80 4
Caitiaa A-r., 42 36' i 37 4
Ei II.-iin.-v In-. 24 23'4 23ft ft
Inter Rul.h*r . 9ft 9 9ft ??
Katked Hron.-e. 1 1 1?1
160 ?8 I Kraaaa 88 85 85 1
? ?Lake Tarp Bt V j 5'4 5' 2
?l.ima I.or new 55 55 55 2
?Man Treaoit.. 4 A ''a
90 Mareoai of Am. 2ft 2ft 2ft ?
Mariin Arm* ,119ft 115 113 ? 8
?Jtaaim Mun.. 1ft 7a ft - '?
(00 N V BhipbMc. 36 34ft 34ft - 1ft
1200 ?Nor A T 4 P 3' j 3 3 ft
2246 *Poca-Loa Coal 4ft 4'* 4ft ' 8
3150 ?Prud.-ntial IV 7'4 6ft 7' 4 - ft
I"" *Rep Mot Trk. 56 66 56
21200 Smith M?t Tr. 4 2ft 2% ft
300 ?SI Jn4 I^ad.. 18' '2 18ft 18ft 1
500 St I. K Mt & P 35 3-1 35 ft
32.Steel Al Cerp. 7ft 7', TVm ?
2300 "SUndard Mot 10 8ft 9*4 - ft
MOOSubmar Boat.. 19', 16'4 17'4 1ft
31300 Ti.it.d Motora 2444 19' 2 24 4 - 4' ?
(64 T B Airc (or. 6' , 5 5 ft
300?U 8 I. 4 II. . 1% 1ft 1ft - -
(S".i U 8 Stmsh ( o. 44, 4ft 4ft ? ft
Unitad Zine .4 4 4 ft
(40 World Kilm . ft ft ft ? 'a
20000 'Wrt-Mar A <\ 9 8 844
401.0 ?Zinc Conr?.n.. 2 2 2 - I
Standarti Oil Subsidiariei
Net
lea. High. I.ow. I.aat chai.ge.
!0 Durkere Pipa I. 92 92 92 ?11
:<M10hio Oil . ... .351 341 351 - 1
30 Pratri- Pipe L.268 268 268 -*? S
10 Bta 0 of Cal. .240 237 239 ?1
Hl Su 0 of N J. 540 533 635 ?*- 4
10 Su O of N* Y.270 270 270 ?
lOVacuumOil 352 362 352 -31
Other Oil Stocka
Ket
Salea. High. Ix>w. Laat change.
MOO ?Allaa on ...1ft ft ft A
? krkaneai Pet 49 47 48 -
I1200 ?BarnettOaO. 1ft 1ft 1ft
?Bliat Oil 4 P 34 32 34
1(5700 ?Ro4t-\Vvo Oil 30 24 43?1
IC a Mi v Oil .40 to 40
10M.O ?Cwby Pet. .. 45 33 38?1
U200 'Coadea Oil 9'8 9 9 - ft
11478 Caaah Prod 4 R 1/, 1 1ft*--1.
i ?EUi Baoln Pal 9ft 9 4 9ft ' 4
19100 'Klkland O & ?; ft ft A-4 ft
?Eomrralda Oil 1ft ?( 1ft ft
21.?Federal Oil .. 4ft 4 4 ft
174 1 'Friar Oil ft ft ft
711 '"> ?Olenrock Oil.. 19ft 17ft 19'8 ? ft
I 'Hou.ton Oil.. 15 15 15 1
7200?lBtaf Pat ... 13ft 12' ? 13ft- 1H
!'.?... 1 'Kao 1,'tConO 1ft 1 1 ft- - ft
6610') Kenova Oil . . ft ft ft h
niOO 'Kenturky Pet. 9ft 8ft 9 ? ' s
900 Knleker W Pet 3 2ft 3 -
?do pf.10 10 10 ,
?Loot ritv Ol! ft ft ft ft
r.fi..'1'Merritt O Cor 36 33ft 34
Mot Pet . . 1ft 1ft ?A ft
f ... . ?Mktwoet Oil. .161 151 152 --4
11500 ?4o pref .. 1ft 1ft 1'/r? ft
I i 'Midweat Ref 164 143 151 4- 7
?:. y I r 02. 1ft ift ift ft
"N'wn Oil . 102 90 90 4
?OWla Oil . I 7ft 8 ft
. ? A Ral 8ft 8ft 8ft ft
17700 Omar 0 4 Q... 23 19 20 -1
OMce-Hom Oil. 8ft 8ft 8ft- ft
?Penn K<-;i Oil 6 5ft V% .. i,
ltiou ?1'. nr, OOAO 12ft 12ft 12ft -
181400 ?Red II O & C 64 57 14 +4
4- ? 1 -Uiro Oil . ' 4 ft ft -
' ?Sat.'.ili.a O ?? R 10>, 10 101a? ft
i- ?SoquoyahOdG 1 -I
?ftinelalr GuM 20 15 19?2
l*Tuz SUr Oil.. ift 1ft 1ft? ft
.(, ?i nited f'** 55 50 51 4
?Un Weat Oil -J ft ft
600 Vaeuura GotO 1 ' a ' a
?vi.- Oi! ne? 6'4 6 6ft ? ft
n/arland 040. 9 8 9-5
v. ? ItateoP II ft M
?Wyo 11 k II . 48 43 48 ? 2
774.; ?do new . 7ft 6ft bft - ft
Mining
N-t
58i? HflfH Lfl ' La?t. changr
\ -. 1 C Rilb M 248 2 2ft ' (
V , !?'- I M. ft ft ft Vi
v . a Cop. 27 25 25 1
?Ariz-G relia Ift Ift 1ft ' i
?' \tlanta - 10 9 W,
Big Ledsa Caa< ift 1ft 1ft -
II04IOU Mont... 65 62 62 - 1
?Bradahaw Cop 1ft M 1 '; ? ?';
?B . irdl IVak. ft ft ? 2 ? ' 4
! . ' . p I /. 9 8*8 8ft - Vi
9(l 5 IlJtte Iietrolt.. ft ft ft
4200Butte-N Y . 'ft 1 'ft ft
?-t alcknia M 78 73 73 - 3
?Calumet 4 .1 . 2ft 2 2ft ,
I an i .ipuer . . 2ft 2 . Bft
7' , 6 7 - ' j
1 nrro Qorda M. ift 1ft 1ft
?1 o, o H:\ Min. 1' 4 1ft 1ft
. - i on Aril >meH 2; 1i| I - -,
1 ?. Cem Min. 1f>*? 9' 2 9ft ft
Honientil ft ft ft-- ft
n Cold . 5ft 5ft 5ft
?I'ui.-an M*M ft
' [..it I.Aru ?l
651*7 ?Emraa i'.>rp?r ? a
lrtfl 'Eaglo R!uo B. ?, 2 ,
I' il '..? 1 op 2ft ift 2ft -
runa Coa 4i ^2 41 -l ?
! Con.. 40 --P 39 ? - 1
loldflakl Mer 5ft Ift 5ft -
? Iroenmoaoter. ft '4 ft ?
. )l ila Minir.g.. 8ft fi.? 8.,
? (nt Mlnoa ... 12 1? 12 ? 3
? reroBM VeHe. 1ft Ift 1ft -
? un Butler.. 95 85 86 -? 8
?ovig-K ft ft ft?
? anbo K.xt 22 20 20 - 1
14600 J 1 ' N M . 3ft 3ft 3ft ?
Ii iKerr Lako 6' t f- 6ft ?
4 90 ?thr??nm ... 11 10 11
!<"*? Coa . ft ft ft ?
17 1 ! ouioiana Coa? ft ft ft
>7"" Ma?m.-\ Coppar. 56 50 60ft
: H ?N!.ih-nia Chief. ft ft ft ?
? ??' icn atie 1 20 19 20
1(300Magnate Cop.. ft ?f ft
? Uarofa Min . 12ft 10 10 2
i ? Mason Valley.. 6ft 6 6
4 *M. Kl^ie^ D .70 63 43?6
? ' ' Cop IM 1?( 1H
1(00 Minr. ,.f Am 2ft 1ft 1ft -
I Mocul Mining 70 62 63 4
i " ? getei ft ft ft ?
?MooaUr Cblot ft ' a ft ?
Lode 38 36 37
4' ? I ?N... .(:,:. 1ft 1ft |ft
? Nal Lmaing 12 10 11 -
? Nat /. 4 l.l 43 33 36 I
l U Min. . ?| ,} tl*- '
/ 9ft 8ft 8ft
? ? Naaa4a Ift 86 I -85
: ? Ohio C new w I '4 ' '. I ',
' ?? .?! War Mm. ft ' , ft ? '
IR01 I i Min 17 16 16
? I 62' 2 66 6?ft . 2
. or Min 63 51 52
... Tojr "5 l| -4
Kii tvrla A
4-a 4 ? 4 t
? -14 Sft 9 7
? ? !
-
I '
' , Ift 1ft - -
Be! 4-? 4.} .;.,
1 "a 'ft
r ? ?.,-.?.
. 17 16 16 2
9 Mil
.; i 41 g
23
i
? ? Min 1ft 1 - a
22 22 3
4
2f 30 ?
Bonds
KTat
?alai (Hl eaaitted HtatB Leai Laat ibaaari
y ?B Bl Sa 'j-r- b. 98 97ft 97ft ,
? . ; '? ^ , ? ? ii ? 2
Tr. ,v W I ?" 1 9eft 98ft 96ft ? 4
? ? a El ? nt.t-a.1011 2 10" 8 10" 4 ' a
? . ? - r. 48' 4 9< 98 4 - ' ,
?w s- ' : 9' 9e'* V..
102 101 10M4
II 6-- ' :
n 7i
?UnHeta. " *"4r?
I
'eopoai MiloTlai Cetaber '117 Piyibte a? tha Ofeii tt
Harris, Forbes fc Co
Plne Street, Corner Wllllam, New York
Alao Payable at
<"h'^ifo Oaaaaoai aieal
Harris Trust & Savings Bank
I Irtl
Ada, Minn . Independent Schoo!
District S.hool Build;ng
Anderson County. Tem.. Road
Auburn & Syracuse Electric
R. R. 1st and Keiunding 5s
Batavia. 111., Bridge 4 .s
Batavia, III.. School District No.
101 4#l
Bclton. Texas, Bridge 5s
Berrien Springs, Mich.. Water
Works
Buffalo & Susquehanna Rai'.wa/
Equipment 5s
Capron, II!.. High School Dis?
trict No. 136, 5s
Charieston. 111 . Refunding
Charlotte, Mich., Sewer
Chickasha. Okla., Sewer
Chickasha, Okla.. Water Works
Coos County, Oregon, School
District No. 41
Danville, II!., School District
Dayton, Iowa, Water Wcrks
Des Moines City Railway Co.,
Refunding 5s
Des Moincs, Iowa City, Refund?
ing Mortgage 5s
Dominion Power & Transmis'n
Co., Ltd., Hamilton, Ont., 5s
Dunmore, P.v. 4: .s
D i PfttTft (loBBty, 111., School
District No. 78, 4',s
Elk Point, So. Dak.. Elec. Light
Fayette, Mo.. Water Works
Ford County. 111.. Scflool Dis?
trict No. 102
Forreston, 111., School 4'-jS
Fort Dodge, Iowa. Refunding
Galesburg. 111., Electric Light
Works 4a
Geneva, 111.. School District 5s
Grand Haven, Mich., Water
Worka 4'.<Is
Greeneville, Tenn., School Seriea
"A." 6s
Highland Park, 111., School Dis?
trict No. 107
Home Independent Tel. Co.
Huntington, West Va., 6s
Interurban Railway,Des Moines.
Iowa. 1st Mortgage 5a
Independence, Iowa, School Dis?
trict
Knoxville, Tenn., Market School
House 5s
Knoxville, Tenn., Public Imp't
Knoxville, Tenn., Viaduct
Lancaster, Ky., High School
Louisiana Port Commission 5s
Mamaroneck. N.Y.. Sewer 4.55a
Merchants Heat & Light Co.
Refunding 5s
Midland Vallev Railroad Co.
First 5s
Monmouth, II!.. Refunding
Monmoutrr. 111.. Water Works
Refunding
Mount Airy, N.C.. Water Wrvks
Mount Airy, N.C.. Elec. Light
Mount Airy. N.C.. Street Imp't
Murfrersboro, Tenn.. School
District
New Kensington. Pa . School
District 5s
the Officea of o'ir
Bosi?n rorT..r?md?vi
Harris, Forbes St Co., Inc.
Flrat (CJaartftaaaaaBl
Normal. 111., School
Northrrn St*res Power Co. Flrat
and Refunding 5s
Oakland, Maine
Oklahoma Gas & Electric Co.
lst Mortgage Gold 5a
Roberts. III.. School Diatrict No.
116, 5s
RutV-erford County, Tenn.,
School District 5a
Schroon Lake Country Club
Seattle Lighting Co., Seattle,
Wash.. Re.unding Mtge. 5a
Shelby County, Tenn.. Court
house Furnishing and Fitting
South Bend A Southern Michi
gan Railway Co. lst Mortgage
Go!d 5s
South Portland, Me.
Southern Cal. Ediaon Deben
tures 6s
Springfield Village. Vt.
Sycamore, 111., School District
No. 51. 4\s
Wellington, 111.. High School
West Plain. Mo . Water Worka
8- Flectric Lieht
Wiikes-Barre. Pa.. School Dis
trict 4' s
Wilmington. N. C, Water 4
Sewerage 4' jS
Winnetka, I!l. School Diatrict
No 36
Fergus Falls, Minn., Independ?
ent School District Ref. 4s
Poplar Bluffs. Mo, Refunding
silitb
Henry. 111., Wrter Works
Lincoln County. Mlsa., County
Jail 4'.s
Tenth
Bell County. Texaa. Road Dis?
trict No. 5, 5s
Fayette. Mo.. Water Worka
Harris County Texas, Rd., 4>4s
McLennan County, Texas, Road
District No. 2, 5s
Morgan County, Ga . Courthouse
4! ,,s
Flfteentk
Burleigh County, No. Dak., Re?
funding 4 . s
Carroll, Iowa, Independent
School Diat.. School Funding
Chippewa County, Mich., Re?
funding 4';S
East Tawas, Mich., Refunding
Islip, N. Y., Union Free School
District No. 1
Kaufman County, Texas. Road
District No. 3. Road 5a
Pana. 111., High School Building
Sioux Rapids. Ia., Independent
School Diatrict
Sterling Township, 111.. Road
4' ,s
Warsaw, I!l., Water Worka
Winnsboro, So Car, Electric
Light & Improvement 5s
Windsor, Mo
Oetober Investments
We own and offer over 200 different isauea of carefully leleeted
municipal, railroad and public lervice corporation bonds whirh
we recommend for conservative investment at pricea to yieM
i% to over W%
Wr.te tor Circular OnTerinfl TL: for investori.
Consolidated Exchiinge
|l nil of IraHr on thi? nrhanjrf, 10 cli?rr?.j
I ...? . ' ? '
' i bV I tember 28, arttb tho bigb,
low aml .-lotiiijC pricea:
.Salet. H ?' ' ?? '' : ''
10 Alaaka <;<>M ? '? . ? ?
\ - .? i almera 25*a 25 2i58
I Am Baet Sugar.- i '? n 8'J a
m Can . 48 4 4- I
,?Ur ?. 1 d \ 69'j f4
10 Am HWe ,v Laathar, 12% 12 ?
240 Vm I.ir?-t 29 %
970 Am Loc. motive ... 84 t>l>4 11 't
R : . 10", 07 ?3't
am Sugar B 113 IIOJ/j
io't, . . b7'3 S7}4
10 Am . 4g 4
a 70'4 717g
v 96
". I ... '
n l\o? <. 6i
140 Balt 8 i? ??" .68 b- 4 65
| . ? Bat. pilaa M nlna 1 * ' . I
I -
??
' .
. . i<. ?.. ? - . t 26
. .
U Can Pa< ' ? ' -' * ''" ?
it .:... 80'/a
I 90
ft stp ?m ? .?
. 28H 20*i
zioa ? . !'
110 ( hino Copber. 53 ->0-? 50-,
46 44 (
ia Ga* ; . ? a fl/a
rodRel ' ? .
?> Ji- aa 1
*? ii
Dela.Hu.Uoa ' ?
: 1, Ei a
' '
'
-
1:/.'. :? ? ? '
10 [nterboro Con . 9 ? 9 i 1
,...80 84! , 8,',
? . .
tt Coopar
? ? ? .
...
7*7
?
?
I . s 6'.
.. P
?
'
|
?
-
?
- ?
?
yi?i M.M '
|>!> IDEND,
i>i FftOIT imiii'K in N ii.
*
?
?
I . ? I
DIVIDCNlft]
The Farmers' Loan and Trust
Company
11. ia m \m> n uni.iivf nmrr
Sm lork < lt}.
CouponsandDividendidue in Oetober
are payable at this ottice oo and after
Oetober lst, 1917, as followa:
Birmin<ham Iron Company
Cavadutta Electric Railroad Company
Cakaga * North Wntern Railway Compan*
i\i|uipm*nt Tru?t L'.'rtjnc?ta?, Seriei "B**
Ciimnia-riul Cabl* Companv
Cnnnellsville Water Company, 5
Durbam Connly, N. f. (Court Houie 4'i?)
Harrii Cmnty, Texai fHarrisburf Road laa
provement 5i)
Larkiwanna Steel Company
M ib.le & Obio Rtilroad Company Eittoiioa
aaaja.
Mubi'e & Obio Rulroid Company Eqaip
mtnt Afreeuent, Srnet ' B"
BBBBCia Wtlrr Worki Company
New Yi.rk Buiiatii BunJinji Corporiboa
Naai Eojland Car Company, Truit Certib
catei, >fnet "A." N?w York, New Htvta
1 Hirtfnrd Railroad Company EqaipBtnt
Nortb Pltinr.fld. aWaftftl of
St. Luun Mercbinti Bridgr Ttrmioal Rail?
way Cornpiny
St. Paol City Railway ( mpany
St. J it, S Water Company
Vntoria (Tatee), City of
Ootebov I'Mii. 1917.
Vicloria (Texas;, City ef
HlllliK.MiS
OetaoMW laa, iai7
Fwrn Citv Rapid Tranut C laipaay oa Fa*
f?r,f-d St"-.k
I >. -i City fttp.d Traatil Corapany, oa Coan
?
up.n.r rrai'.../u Company, oa Pre
ftrred
Dalatb-Sepemr rracaea Company, oa Corn
mon St'jt
F, W. W;".lwortb Co., on Prefarred Stocb
?Vryman-Bruton Compar.y, on Prccrred Stocla
?Vryman-Bruton Company, on CBftBftBftj Slock
i m. n \m ? i ra istu kintk co
'
? -?
tl 4
? ?
rbadixo t oftrrftin
l.nin il <""? ? I' ??'? '?* rTrrmia>m^tit
?
II
. \. ? I

xml | txt