New-York tribune. [volume] (New York [N.Y.]) 1866-1924, June 10, 1918, Image 11

Search America's historic newspaper pages from 1777-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, June 10, 1918, Page 11, Image 11',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1918-06-10/ed-1/seq-11.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1918-06-10/ed-1/seq-11.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1918-06-10/ed-1/seq-11/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1918-06-10/ed-1/seq-11/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], June 10, 1918, Page 11, Image 11
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 14.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.7 MB)

New-York tribune. [volume] (New York [N.Y.]), 10 June 1918. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1918-06-10/ed-1/seq-11/>

Newspaper Page Text

Week's Transactions on the New York Stock Exchange
The following table give, the e.senti.l detail, of la.t week', tra?8action, in ?lock, li.ted on the New
York Stock Exchange, and compari.on of the price rang? in 1917 ^and 1918. All quotations arc in dollar.
per ?hare. The annual dividend rate, al.o in dollar. per sh.re, i. based on the last regular declaration.
Range, 1917. f
High. Low.
70
7%
10
1
1*4
15
r..->
91'4
6.1
29 ha
87
57
100
10
4314
8%
46
15%
is
46%
?3
8%
50
67%
99%
50?
89
106
30
80
95*4
123
37!?
87
17
10?*
51 %
75
75
79%
87%
54
43
38%
48%
82
98*4
66'4
66%
93
140
ISM?
37%
11%
m
82%
86%
1034
1024
53
111?
80%
118*4
594
17 1-4
75
16%
62-4
294
75
82-%
1064
19%
714
112%
117's
754
126%
121%
624
98
1-84
220
58 %
100
544
11%
87
107%
1004
174
119
1214
66
764
85
76ft
136
117
VA
515
1554
IOI4
82
734
125 V?
14%
524
19%
42 4
304
624
167?4
88
364
1014
115%
41
104%
65*4
144
41%
92
125%
124%
384
714
81 !,
51
27%
63%
62
89
38
474
574
134%
103'.,
37'.,
112%
91%
117-4
55%
944
1004
151%
238
17
H
120%
44%
38%
34%
45%
39%
26%
54%
40%
41%
113
"1%
146%
93
6m
112
92%
118%
38%
47
137
10
106%
21%
60%
/?%
' 17%
724
123
121
36%
108%
49%
77%
47%
108
112
23%
64%
50%
124
53
1874
103%
79%
30
125%
27%
12?4
1*3%
?7%
129%
61%
74%
40
W6%
434
?7%
?%
119
11
20%
31
" ?1
3?%
*
?%
12%
10
33%
10 %
29! a
126
75
24%
55
97
25
56
41%
6
174
33
62 %
85
16
354
44
24
114
354
45
294
25%
44%
76%
76
18
88%
45%
83
24%
74
High.
89
16%
36%
2%
8%
37
86%
96
S4
50%
97
81%
110%
43%
15%
72%
35%
58%
42%
814
71%
100
13%
58%
86%
107
68%
116
113%
145
100%
1094
170
60%
95%
31%
19%
71%
88
82%
10
94%
120%
64%
101%
57
57%
93
101%
1%
96
94
106%
48 %
26
65
134
16%
10%
33%
11%
45%
20%
62%
150
88%
38
41%
73%
107
S5U
-K?fige, 1918
Date.
Jan 11
May 9
May 22
Jan
Jan
May
May
Mav
Feb
May
Apr
May
May
May
June
June
95
C0%
8%
47%
79%
95
24%
61
71%
37%
17%
47%
56
54 %
91%
87
167%
9%
90
11%
18
13%
18%
15%
8%
28
100
118
74%
72%
32%
91%
65
79%
22%
34
77
27%
85%
7%
26%
38
5%
39%
100%
107
17%
62%
18%
50%
21%
92
90
13%
33%
26
95
43
ta
68
50%
10%
97%
12%
?7%
103
58
93%
19%
50%
13
67
25
30
?%
75%
3%
7
19%
37%
241%
13%
24
3T%
51%
92%
95
43%
99%
74%
91%
33%
83
98
115%
180
6
13%
90
64%
28%
17%
35
24%
13%
36%
35%
39
103%
153
141%
88
50%
100
80
93%
34%
45
111%
43%
?7%
18%
5?%
56%
9%
47%
131%
31%
109%
45%
65%
31
98
97%
20
48%
85
34%
94
57%
103
91%
62%
18%
107%
23
105
118
65
100
32%
64%
26
102%
33%
61
11%
?0
6%
9%
24%
55%
83
18%
54%
61%
May
Mav
May
Mav
May
Fob
Feb
Fob
Fob
Mar
Feb
May
May
May
June
Fob
May
May
Mar
Feb
Mas
May
May
Jan
June
May
Feb
Mar
May
May
Jan
Feb
Feb
Mar
May
May
Apr
Jan
Feb
Apr
May
June
Feb
May
Feb
May
June
June
May
May
June
Apr
Fob
Mar
May
Feb
Mar
Jan
Jan
Jan
Jan
Jan
May
Mas
May
May
Jan
May
Feb
May
Jan
May
Feb
Feb
May
June
May
June
Feb
Feb
Feb
Feb
Jan
Feb
Jan
Jan
May
Mar
May
May
May
Jan
Feb
Mar
Feb
Jan
May
Feb
Feb
Feb
Feb
May
May
May
Feb
Apr
Jane
16
20
24
30
23
G
19
13
6
16
4
20
18
14
1
4
25
2
14
24
1
15
14
14
2
19
18
13
24
16
9
1
5
19
16
14
16
6
25
5
May 14
June 5
June
May
Jan
Jan
May
Low.
59%
11
25%
14
1%
17%
72%
89%
64%
34%
89%
68%
106
12
50
11%
52
26%
69%
53%
95
7%
42%
73
103%
58
98
108%
60%
81
95%
140%
44%
92
204
12%
59%
81
80
8%
89%
97%
58
56%
49
53
85
99%
1
79%
72%
96%
38%
21
62
108
6%
8%
16%
7%
36%
12
36
135
73
38
26
61%
102%
29%
68%
49%
6
18%
37%
66%
89%
18%
46
56%
26
14%
37%
43%
34%
28%
47
84
67%
29%
90%
52
86
27%
78%
90
100%
160
2%
5
80
33
22
14
23%
18%
9%
27
26
31
100
127%
106%
79
38
96
74
86
25%
38%
84
34
92
10
38
42%
6%
35%
111%
Dividend
-WeekU* Kango
Date.
May 22
Jan
Jan
Apr
Apr
Jan
Jan
Jan
June 14
Jnn 15
Sales.
500
G00
100
600
Jan
Jan
Jan
Jnn
Jan
Jan.
Jan
Apr
Jan
Jan
Jan
Jan
May
Apr
May
May
Jan
Jan
Mar
Jan
Jan
Apr
Jan
Jan
Jan
Apr
Jan
Jan
Mar
Jan
Jan
Apr
Jan
Jun
Jan
Jan
Apr
Apr
June
Jan
Jan
Jan
Jan
Feb
Jan
June
Feb
Jan
Apr
Jan
May
Jan
Jan
Jan
Mar
Jan
June
Mar
Jan
Mar
Mar
Jan
Jan
Apr
Apr
Apr
Apr
Mar
Jan
Jan
Jan
Feb
Apr
Jane
Jan
Jan
Mar
Apr
Jan
May
Jan
Jan
Jan
Jan
Apr
Mar
June
Apr
Apr
Jan
Apr
Apr
Jan
Jan
Apr
Jan
Jan
Apr
Jan
Jan
May
June
Jan
Jan
Apr
Jan
Jan
Jan
Jan
Jan
Jan
Mar
Jan
Jan
Jan
Jan
Jan
Mar
May
Jan
23
8
7
15
2
31
25
28
10
15
16
23
5
2
SO
5
15
4
11
8
18
23
30
17
22
5
5
15
24
25
13
? 5
3
15
15
15
25
21
6
5
29
25
2
21
3
7
5
23
8
7
6
15
14
6
2
15
9
9
24
10
25
15
15
15
20
4
6
4
29
23
10
15
7
12
31
10
25
6
11
17
4
23
6
2
4
17
16
25
12
10
24
28
5
7
15
17
2
10
25
15
15
17
28
5
7
8
5
15
25
29
2
Rate. Name of stock.
$6 Adams Express.
? Advance Kumoly...
? do preferred.
? Alaska Gold Mining
? Alaska Junrnu. 1200
? Allis-Chalmers Co.... 19300
7 do preferred. 500
6 Am Agr Chem pr_ 100
8 Am Beet Sugar. 5p.no
? American Can. 25100
7 do preferred. 600
8 Am Car & Fdry. 13900
7 do preferred. 200
?1 Am Cotton Oil. 3700
? Am Hide & Leather.. 13800
5 do preferred.. 9900
? American Ice. 2000
3% Am Int Corp. 1700
? American Linseed_ 10100
7 do preferred. 1000
5 Am Locomotive. 8600
7 do preferred. 16
American Malt. 1200
do 1st preferred... 600
Am Smelting. 12800
Net
Close, change.
45%
96
80%
109%
40%
154
+
8
6
5
7
10
do preferred. 645
Am Si eel Foundry... 700
American Sugar. 5700
do preferred. 100
American Sumatra... 45800
do preferred. 1600
Am Tel & Tel. 8100
Am Tobacco. 200
American Wool. 5600
do preferred. 500
American Writ. P. pr. 200
American Zinc & Lead 1200
Anaconda-. 34600
Atchison. 1800
5
4
7
7
10
10
8
6
2
6
10
7
10
7
5
7
4
12
4
7
7
9
10
Feb
June
May
Jan
May
Mar
Jan
May
June
May
May
Feb
May
May
May
Mar
May
Mar
May
Mar
Mar
May
Jan
Feb
Feb
Feb
May
Jan
May
May
Mar
Jan
Jan
Jan
May
May
Apr
May
Apr
23
1
15
3
13
15
30
16
6
23
16
2
22
9
16
11
15
14
10
28
14
28
2
19
8
5
16
31
16
15
13
2
7
2
15
11
22
20
4
21
83%
24%
58
25%
88%
88
15%
41
85
29
89%
50
100
73%
55
12
101%
17%
98
,110
57
94
23%
51 .
19
79
26%
43%
7%
80%
4%
6%
20
41
26%
18%
37%
48%
Jan
Jan
Jan
Jan
Jan
May
Apr
Mar
Apr
May
Mar
Apr
Jan
Jan
Jan
Jan
Apr
Jane
Jan
Jan
Jan
Jan
Mar
Jan
Apr
May
Jan
June
Mar
Apr
Jan
Jan
Jan
Jan
Jen
Jan
Apr
Jan
Jan
15
5
15
22
5
2
30
17
2
23
25
23
31
25
12
15
2
3
8
15
2
4
26
15
24
27
5
7
23
17
15
5
29
16
15
2
10
7
7
do preferred. 200 8
AtL, Birm. & Atl. 100 1
Atlantic Coast Line. . 300 9
Atl., Gulf & W. 1. 14800 10
do preferred. 600 6
Baldwin Locomotive.270100 8
Baltimore & Ohio_ 8600 5
do preferred. 800 5
Barrett Co. 200 8
do preferred. 200 S
BatopiIns Mining._ 600
Bethlehem Steel. 200 ?
do Class B.116100 ?
do 8th pr. 1900 11
Brooklyn RapitWTran. 1500 4
Booth Fisheries. 500 ?
Brown Shoe Co. 100 <
Burns Bros. 800 12
Brunswick. 18600
Butte Cop. & Zinc... 1100
Butte & Sup. Copper. 900 :
Butterick Co. 700
California Packing... 500 <
California Petroleum. 10100
do preferred. 7300 ?
Canadian Pacific. 2100 1?
Case, J. I., pr. 300 1
Certainteed Tire. 230 :
Central Foundry. 300 :
Central Leather. 6000 1
do preferred. 200 1'
Cerro de Pasco. 2700
Chandler Motors. 4400
Chesapeake & Ohio.. 3500 I
Chicago Great West.. 200
do preferred. 1400
CM&StP. 6400
do preferred. 4000
Chicago & Northwest 200
C R I & P. 13100
do 6% preferred... 1900
do 7% preferred... 1600
C C C & St L. 200
Chile Copper. 3900
Chino Con Copper... 17600
Cluett Peabody. 100
Col Fuel & Iron.23100
Col Gas & Electric... 100
Col & South 1st pr.. 200
Consolidated Gas. 700
Continental Can\. 1400
Corn Products. 19100
do preferred. 900
Crucible Steel.28100
do preferred. 600
Cuba Cane Sugar. 40100
do preferred. 800
Deere Co. pr. 200
Delaware & Hudson.. 100 1
Del., Lack. & Western 200 ]
? Denver & Rio Grande 200
? do preferred. 400
8 Detroit United R. R.. 200
2 Distillers Securities.. 113100
? Elkhorn Coal. 100
6 Erie. 3700
? do 1st preferred... 7000
? do 2d preferred_ 700
? Federal Min. & Sm... 100
7 do preferred. 100
? Fisher Body. 200
4 Gaston Williams. 5000
6 Gen. Chemical Co. pr. 100
8 General Electric Co.. 2900
12 General Motors.39100
6 do preferred. 1100
4 Good rich, B. F. 300
7 do preferred. 600
10 Granby Mining. 100
7 Great North Ore. subs IS300
1% Great North. Ore subs 15800
8 Greene Con. Copper.. 500
10 Gulf State Steel. 325
4 Haskell & B. Car Co. 5600
7 Illinois Central. 200
? International Agrlcul 3000
? do preferred. 3400
8 Inspiration Copper... 22800
? Inter.-Cons. Corp_ 3000
? do preferred. 1600
7 Int Harvester of N J. 200
7 do preferred. ?
? Int Mer Marine. 64100
6 Ao preferred.308100
? International Paper.. 6200
6 do preferred stpd.. 700
4 International Nickel.. 5400
6 do preferred. 110
7 Jewell Tea preferred. 300
? Kansas City South... 2200
Kelly Springfield. 2000
Kresge Co. 100
Kennecott Copper.... 8400
Kings Co El L& P... 10
Kress & Co. 200
do preferred. 200
Lackawanna Steel.... 10700
Lehigh Valley. 1100
? Lee Rubber & Tire.. 200
7 L & M Tobacco pr... 300
? Loose-Wiles Biscuit.. 200
7 Lorlllard, Pierre, pr.. 10?)
7 Louisville & Nashville 150
4 Mackay Co pr. 200
7 Manhattan Elevated.. 30
? Maxwell Motor. 400
7 do 1st preferred... 400
? do 2d preferred.... 400
8 Mexican Petroleum... 30100
4 Miami Con. Copper... 1200
6 Midvale Steel. 44100
? Minn. & Bt. L., new.. 1200
7 M., St. P. & S. S. M.. 50
? Mo., Kansas & Texas. 200
? do preferred. 100
? Mo. Pacific. 13900
? do preferred. 900
3 National Acme. 800
? National Con. & Cable 500
6 National Enttm. & Stp 3400
5 National Lead. 300
? 1
+ %
? %
+
+ 5%
? 2%
? 1%
+ 4
1%
1 2'-?>
% I
%
%
+ %
8%
+ 2
+ %
+ 1
? 1
+ %
1917. ,
Low.
it;
15".,
98
62 ?4
12 %
21%
17
92%
75
31%
.'1%
51%
87
40%
35
12
15
24%
25
88
35
74
18%
53%
49
90
97
10614
36'?
19%
f>0!/s
34
?0
89
59
39%
?1%
12
7%
16%
123%
15
25 '4
33%
75%
135
21%
51%
33%
35%
30 ?4
11
11%
131
143%
14
42%
8ft
37
62
83%
59%
100 ?4
69%
34%
81%
48
105
4%
11%
10
98%
10
45
91
40
79%
102%
70 %
26
97
46
6
20
7
3614
70 %
12
10%
35%
76
33%'
42
7%
16%
33%
15
69
23 %
50
HiRh.
21%
21%
13!?
75%
27
45%
21%
108%
89
42%
11%
65
96
4 7 ?4
55
14
58%
31
i3%
97%
58%
84 %
32%
74
69%
98
109%
119
58%
26%
91%
39
96
100
91
80%
11
14
8%
21
156
18%
39
71%
88%
162
26
63
56%
47%
45%
19%
19%
150
160%
21%
65
95
42
65 ?4
104%
80
126%
74 '4
44?%
99
SO
133
10%
20
16%
137
17
64%
105%
49%
113%
112%
87%
109
109
73
8%
38%
9%
44%
83'4
17%
21%
59%
95%
47%
66?%
10%
22%
45"%
22
82%
51 ?4
68%
Ran?re, 1918?
Date. Low.
May 16
May 10
May 22
May 1!
May 18
May 29
May IS_
May 14 102
May 11 81%
May 16
May 27
Fob 5
17%
17
117?;
67%
18%
27
18 4
11
12
15
35%
4%
55%
Feb
Jan
Jan
Jan
Feb
May 24
Mar I
Mar 12
Mar 28
May 7
June 8
June 8
Feb i 9
Feb 15
Mar 5
May 9
May 16
May 16
June 5
May 15
May 16
May 20
May 20
May 16
Jan 31
Jan 2
Jan 2
June 6
Fob 15
Feb 20
Feb 5
May 21
Feb 27
Jan 10
May 15
May 15
Feb 19
Feb 8
May 7
May 24
Feb 20
June 7
Fob 2
Jan 3
J une 5
May 14
May 15
Jan 31
23
9
18
8
7
June 6
May 13
May 14
Mar 11
May 10
Jan
Mar
Feb
May
May
May 16
May 24
Apr 20
May 16
May 17
Feb 19
May 16
Jan 31
May 16
May 2
May 2
May 24
Mar 22
Apr 25
May 15
Jan 2
Jan 15
Feb 15
June 5
May 29
Apr 15
May 16
May 24
Feb 27
Feb 18
Feb 20
Jan 3
Mar 19
May 7
May 6
24
L'l
* 86
4 3'4
39%
9%
52%
21
34
89
42
79%
22%
61
56%
93
98
106'%
41%
22%
70%
35
72%
92%
70%
53
6 ?4
9%
7
16%
134
15%
25%
39
80 %
157
20%
-57
33%
38%
34%
12%
14
130%
136%
16
48%
87 ?4
38
40
100
65
109%
69
36%
83%
46
116%
4%
10%
11%
114
8
51
95
36
86'%
108
76%
98
98
50
7%
25
7
39%
70%
13
13
46
85%
38%
45 ?4
8
17%
36%
15%
-75
34
59
8
Dat
Mar
Apr
Jan
Jan
Jan
Apr
Jan
Jan
Jan
Mar
Jan
Jan
Jan
May
Jan
Apr
Apr
Apr
Jan
Jan
Jan
Jan
Jan
Jan
Apr
Apr
Apr
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Mar
Jan
Apr
Apr
Apr
Apr
June
Jan
Apr
Jan
Jan
June
Apr
Jan
Apr
Jan
Mar
Jan
May
June
Jan
Apr
Mar 23
Mar 19
June
June
Apr
Jan
Jan
Jan
Jan
Mar
Jan
Jan
Jan
Apr
Apr
Jan 5
Mar 11
Jan
Jan
Apr
Mar
Mar
Mar
Jan
J?m
Jan 5
Apr 3
Mar 11
Apr 26
Jan 15
May 17
Jan 15
Apr 2
Jan
Jan
Jan
Jan
Apr
Apr
Jan
Jan
Jan
Feb
Jan
Dividend
Rate.
3
-Weekly Range
20
11 ?
27
o
30
1
12
16
15
15
2
2
10
28
2
17
7
8
15
15
9
15
2
23
3
17
3
17
20
7
15
11
24
24
3
3
18
24
2
25
2
4
4
7
3
5
3
9
24
15
10
23
28
24
16
15
9
6
15
15
13
26
25
25
16
16
Name of stock.
Nevada Con. Copper..
Nov.- Or., Tex. & Mes.
New York Air Brake.
New York Con'ral . . .
Nov. York Dock.
N-s York, N. H. & II.
No York, Ont. & W.
Norfolk & We torn. .
Northern Pacific.
Sales.
1500
200
600
9700
300
91800
1400
1800
1600
Open. High.
20 20 %
22 ?
2 3
7
3
6
7
7
8
8
5
3
4
2
6
7
3 M
6
Ohio Gas. 15800
Ontario Silver. 1700
Owens Bottling. 175
Pan Am. Cet. pr. 100
Pennsylvania R. R. . 5G00
People's Gas & Coke. 600
P?re Marquette. 500
do prior preferred. 100
Philadelphia Co. 1200
Pierce Arrow. 2300
do preferred. 225
Pittsburgh Coal. 4000
do preferred. 100
Pittsburgh & West Va 1440!)
do preferred. 1100
Pressed Steel Car_ 400
do preferred. 100
Pub. Serv. Cor. of N.J. 160
Pullman Palace Car.. 300
Railway Steel Spring. 2000
Roy Con. Copper. 7800
Reading.250100
' do 1st preferred... 100
Republic Iron & Stl. 27800
do preferred. 450
Royal Dutch. 1200
Savage Arms. 600
Saxon Motors. 900
St. Louis & S. F. 100
Seaboard Air Line... 4900
do preferred. 11500
Sears-Roebuck . 550
Shattuck Ariz. 200
Sinclair Oil . 1900
Sloss-Sheff Stl & Ir... 1200
Southern Pacific. 4700
So Porto Rico Sugar. . 100
Southern R R. 19300
do preferred. 300
Studebaker . 67800
Stutz Motors. 100
Superior Steel. 1400
Tenn Copper Chem.. . 3000
Texas & Pacific. 200
do Land Trust. 200
Texas Company. 5800
Third Avenue R R.... 200
Tob Products . 84100
do preferred. 100
Transue & Wms Stl.. 200
Twin City Rap Tran.. 500
Underwood Tyewriter. 100
Un Bag & Paper. 145
Union Pacific . 14900
do preferred. 400
United Alloy Steel... 1200
United Cigar Stores.. 24100
3% United Drug 1st pr.. . 100
8 United Fruit . 500
? United R'y Invest_ 600
? do preferred. 100
? U S Cast Ir P & Fo.. 200
16 U S Ind Alcohol. 168C0
? US Realty & Imp_ 100
? US Rubber. 4900
8 do 1st pr. 150
5 U S Smelt & Ref. 100
5 U S Steel.716100
7 do 1st pr. 1400
10 Utah Copper. 14800
6
20
10
6
7
5
4
6
6
10
4
4
8
3 Va Carolina Chem... 7900
8 do pr. 200
? Va Iron Coal & C... 500
? Vulcan Detinning ... 50
? do pr. 100
? Wabash . 300
4 do pr A. 1200
6 Wells Fargo Exp. 100
? West Maryl'd. 3100
? West Pacific. 1200
? do pr. 300
7 West Union Tel. 800
3% West'house Mfg. 5400
Wilson Company
Wheel & L E.....
do pr.
White Motonf
Willys-Overland .
do pr.
?Worth'ton P & M.
do pr B.
2500
200
100
300
38100
800
400
200
21
127
72
25
44%
20%
103 %
.',6
36','j
10%
58
91
43%
44%
12
57%
23%
37%
97
49
80
29'4
68%
60
93
102
115
53%
24%
88%
38
85
99
87
71
7%
12%
7%
17%
135
16
28
64%
83
157
23%
61%
40%
42%
38%
18
16
130%
145
18
57%
92'4
39
40
101%
75
121%
70%
10
90%
4S%
124
9%
17
14%
120
14
56
102%
41
97%
109%
78%
47%
106
73
9%
38
8%
42
77
14
20%
59%
89%
42%
60
9%
19
41
19%
81
47%
67|/h
21
127
73 ?4
25
45!
2u .
io:; '; '
87! ?
38%
U! i
63
91
43%
45
12%
57 ?4
28%
39%
97
51
80
32 %
74
60
93
102
115
54%
23%
91%
38
87 %
100
89%
73
8%
12%
8!4
21
135
16
28 %
67%
83%
157
24%
62
46%
42%
40%
18%
16
150
150
18
65%
92 %
39
40
104%
75
122'4
70%
40
96%
48'4
126
9%
17
14 ?4
124%
14
57 ?a
102%
41
1014
110%
79%
49%
107
73
9%
38
9
42??
77
14%
21%
59 %
90%
43
60 %
9%
19
41
20%
82
48
67%
Low.
1?%
21
125
71%
21
104
20 ?4
102%
86
36%
10%
58
91
43'4
43 %
12
57%
23
37%
95
48%
80
29
68%
59 %
93
102
115
53
23
87%
38
82%
99
87
71
7'4
12
7%
17%
133%
16
27%
64 ?4
82'4
157
23%
61
40
42%
38%
17%
16
130 ?4
144 ?4
17%
5 6'4
92 ? <<
37%
40
101%
75
120
69%
39
90 ?4
48?%
124
9
17
14%
117'4
14
55
102%
41
96%
109%
76%
47
106
72
9%
38 "
8%
41%
77
13%
20
59'4
89%
41%^
56%
9
"* 19
40'%
18%
81
47%
67
? 4
? 4
+ 1
Net
Close, change.
19% '? ''?
21 ? %
125
71%
21
41%
. 20%
102%
86
37%
11
59
91
43%
44
12 V.'?
57%
23
. 38%
95
50%
80
32
74
59%
93
102
115
53 ?4
23
88'%
38
84%
99
89 %
8
12%
' 8
20%
133%
16
28%
65
83
157
24%
62
45%
42%
39%
18%
16
150
147
17%
63
92 ?4
3 7'%
40
104%
75
121
69 ?4
39
93 ?4
48 ?4
126
9
17
14%
122%
14
57
102%
41
98%
109%
79 "?
48'4
107
5%
9
41%
77
14%
20 .
59 %
90 ?4
41%
56%
9
19
41
20%
8 F
47%
67
+ 1
+ 1
Consolidated
Stock Exchange
[Unit of trade on this exchange, 10 shares]
Following" table gives total transactions for
the week ended June 8, with the high, low
and closing prices :
Sales. High. Low. Last.
25 Alnska Gold . 1(4 1'4 1'4
290 Allia-Chalmers . 34% 32!4 32?,% !
380 Am Beet Sugar . 69% 64'/2 65%
2630 American Can .45% 43 45' |
670 Am Car & Foundry.. 80"/2 76% 79^ !
50 Am Cotton Oil. 40% 40% 40'/,,
90 Am Hide & Leather.. 15 14% 15
20 do pf . 72% 71% 72! ? !
80 American Ice . 32% 32% 32% j
310 American Linseed ... 40% 38% 39/, !
HL'O Am Locomotive . 65% 62% 62% j
lOROAm Smelt & Kef.77% 73% 74%
?10 Am Sugar Rff.109 109 109 !
810 Am .Sumatra Tob_137% 129% 135% j
10 ArrTTel & Tel .99 99 99
2130 Anaconda Copper .... 64% 61% 62%
lOAtch Top & S F. 84% 84% 84'/
90 At Gulf & W 1.109% 103% 1065f
lOAtch Top & S F. 84% 84% 84%
""1% 106ft
25250 llaldwin Locomotive.. 91% 84% BS</?
Bait & Ohio . 55% 54% 54% I
20 Batopilas Mining_ % % %
7380 Bethlehem Steel B. ... 84 79% 81% I
Salea. High. Low. Last.
80 Brooklyn K T.42% 40% 42%
36 Butte & Superior-21 21 21
740 California Petroleum. 20% 19% 19%
20 Canadian Pacific _148% 143% 148'/-,
560 Central Leather. 66% 64 65
100 Ches & Ohio. 58% 55% 55%
80 Chic M & St P.44% 42/4 42(4
310 Chic R I & Pac.233/? 22% 22%
280 Chino Copper . 41% 36% 363? |
710 Col Fuel & Iron. 49% 45% 46%
310 Com Products Ref... 41% 39% 40
2230 Crucible Steel .64% 60% 61%)
1700 Cuba Cane Sugar- 33% 29% 31%
20 Denver & Rio 0. 5% 5 5% I
15 do pf . 8% 8% 8%!
2390 Distillera Secur . 60% 55% 58%
E30Erie . 16% 15% 15%
190 do 1st pf . 33% 32% 32%
2080 General Motors .128% 118% 127''4
30 Goodrich Co .43% 43% 43%
160 Great Northern Ore.. 3234 31% 32%
470 Inspiration Copper... 50% 48% 48% ?
70 Interboro Consol . .. 8% 7'A 8'A |
1240 Intnat Mer Marine. . 29% 27% 28%
20190 do pf .108% 101 102% !
10 Internat Nickel _27% 27% 27%;
190 Internat Paper _ 37% 35% 35% |
155 Kennecott Copper .. 33 30% 31 j
30 Lackawanna Steel . . 86% 86 86
90 Lehigh Valley . 59% 59% 59%
1790 Mexican Petroleum.. 94% 81% 93'A ;
20 Miami Copper . 27% 27% 27'-'-. ?
1720 Midvale Steel . 51% 48% 4C% :
590 Missouri Pacific _24% 22% 23'/?
BO Nat Enamel & Stamp 50% 50 60%
'650 New York Central... 73% 71% 7134.'
Sales. High. Low. Last.
4800 New York N H'& H. 44% 40% 41%
20 New York Ont & W. 20% 20% 20%
10 Northern Pacific _86% 88% 86%
120 Ohio Cities Gas. 37 3614 37
30 Ontario Mining _ 11 10% 103/.
120 Pennsylvania . 43% 4334 43%
10 Pittsburg Coal pf. . . 61% 61% 61%
J 0 Pressed Steel Car. .. 60% 60% 60%
30 Pierce Arrow . 39 .39 39
226 Ay Copper . 25 23 23%
10 Railway Steel Spring. 53% 53% 53%
25430 Reading. 913^ 3734 88%
1030 Rep Iron & Steel_87% 83 84%
40 Sinclair Oil . 2834 28 28
80 Southern Pacific -83% 81 83%
270 Southern Railway ...24% 23% 24%
4860 Studebaker . 46% 40% 45%
100 Tennessee Copper .. 18% 173/4 18%
20 Texas Company .148% 148% 143%
4280 Tobacco Products , . 65% 56% 63
810 Union Pacific .122% 120% 120"".
720 United Cigar Stores. 95% 90% 92'/,
1200 U S Industrial Aleo.124 119 " 122
80 U S Rubber. 57 547/? 57
93620 U S Steel .101 96% 98%
310 Utah Copper .79% 76% 79%
145Va-Car Chemical ... 49% 47% 48%
40Wabash pf A. 42% 41% 413/.
40 Westinghouse H & M. 42 41% 41%
1700 Willys Overland _20% 13% 20
BONDS
$13250 Liberty 3%a .
11660 do 1st 4s .
, 26120 do 2d 4s .
SIGO do 4*4s .
99.82 99.60 99.66
94.98 93.28 94.8S
94.90 93.00 94.90
98.44 96.30 96.44
Price Trend on the New York Stock Market
The graph above shows the high, low apd closing average price of twenty railroad stocks in
one line and thirty industrial stocks in the other by months for 1915, 1916 and 1917, and by
weeks from Jaunary 1, 1918, to date.
Banking Facilities for Americans Serving Abroad
The Farmers' Loan and Trust Company
16-22 William Street, New York
Branch Oilice: 475 Fiftn Avenue, at 41 st Street
LONDON
16 Pall Mail, Ea*t. S. W. |? 26 O?d Broad ! treet. E. C. 2
PARIS BORDEAUX
41 Boulevard Haussmann 8 Co?ta du Chapeau Rouge
and
Two Special Agencies in the War Zone
Convenient to the Ignited States Army Camps
This Companv offers its services for all banking
transactions to American officers and enlisted men serving
here or in France.
The Company has been designated as Depositary of
Public moneys in New York, London and Paris by the
United States Treasury Department.
Member Federal Reserve Bank and New York Clearing House
=J
The following table shows the sales,
last price and high and low for 1918
of all bonds dealt in on the New York
Stock Exchange during the week ended
Saturday.
Week's r- 1918 ?,
Sales (000 omitted). close. High. Low.
6U?3 U S Liberty 3V?s_ 99.70 99.80 97.20
434 Uo 1st 4s. 94.94 98.04 93.00
8319 do 2d 4s. 94.96 97.98 93.00
9794 do 4V?.s . 97.30 99.10 95.32
302 French 6V?s 1919.98 98% 94
2US28 reg 1930. 98% 98'/4 97
90 City of Bordeaux 6e_90% 90% 84
243 City of Lyons 6s.89'/? 90 84
216 City of Marseilles 6s... 89% 90 84
141 Amer Foreign Sec Bs.. 97 97% 94%
977 Anglo-French 5-yr 5s.. 92 93 88%
95 City of Paris Cs. 84% 89% 81%
17 City of Tokio 5s. 80 80 68
? Dom of Canada 5a 1921 96% 96% 94\
13 do 5s 1926.,92% 95 90?
%
lo uu ?is ?J?.M.N ?t/? SO W/i
8 do 69 1931.>91% 94 88ft
1 Imp Jap 2d 4Vjs Ger st 79 81 77
225 United Kingdom 6s_ 99% 99% 97
'.2 U Kof Gt B & I 5'.(?s "19 97 93 95%
16S do 5V?s 1919 new_99 100 97%
291 do 5^.s 1921*. 94% 95% 91%
22 N Y City 4 Vis ?957 Nov 99% 99% 93%
42 do 4%s 1963. 99% 100 S3
28 do 4 Vas 1965.100 100 93'/4
2 do 4Vis 1960.94 94 87%
4 do 4 Vis 1964. 93% 93% 87%
1. do 4y*9 1966. 93'/, 93% 87%
1 do 4s 1955 reg. 89% 89% 84%
1 do 3Vis 1954 May_80% 81 76
Week's r~ 1918 ?,
Sales (000 omitted!. close. High. Low.
2 Alabama Mid 5s. 95% 95% 95%
1 Am Agr Chem 1st c 5s. 96 100?/2 91%
36 do deb 5s .93 95% 51
3 Am Hide & L 6s.100 10014 9S%
31 Am Smelting 5s . 86% 89% 86%
25 Am Tel & Tel col 5s... 90 95>/s 89%
18 do col -is .81!/2 83% 80%
5 Am Thread 4s . 98% 98% 9878
H Am Writing Paper 5s.. 84 97 79
17 Armour & Co r e 4 Vis.. ?5% 87 32%
34 A T S S K son 4s.81'/4 85% 80
3 do adj 4s stamped... 74% 78 71%
1,'i do cvt 4s 1955. 84 87 81%
23 do cvt 4s 1960. 85 8734 82
3 Atl & Ch A L 5s eer B. 93 95 91
1 Atlantic C L 1st con 4s 81 84% E0%
8 do L & N col tr 4s. .. 70 73% 70
5 Bait & Ohio rfg 5s.80% 83% 80
i 26 do cvt 4^3 . 79% 80% i6'/2
23 Hn Br,W 4n .76% 785.fi ,6
do gold 4s .76% 78% 76
do prior lien 3%s-80% S9', -2 86
5 Beth Steel 1st ext 5s... 95 99 93y"3
4 do rfg 5s. 90 93% 37
123 do p m 5s .v.. . 83 83% 7S%
22 Braden Copper Us. 9C 93 89%
86 Bklyn R T 1% n 1918.. 96 973/4 921,*
1 Bklyn Union El 1st 5s.. 79% 87% 79
2 Bklyn Union Gas 5s.... 90 95% 90
6 Cal Gas & Electric 5s. . 90% 92% B6%
2 Canada Southern 5s.... 91% 91% 86%
29 Central Leather gen 5s. 95% 97% 93
3 Central Pacific gtd 4s. . 80% 81% 77%
1 do Short Lino 4s. 76 76 71
2CRRol"NJ6s.102% 104 100
8 Ches & Ohio con 5s_97 100% So
102 do cvt 5s . 80% 3238 16
7 do ref 5s . 88 88% <37%
I ? do t?en 4 ",2s. 78 78 72
7 do cvt 4^s .75% 75% 65 ? 3
Il Chic B & Q~4s 111 div.. 83% 87% 82
' 2 do 3%9 111 div. 73% 76 73
5 do ext 4% Neb div... 91% 94% 91%
194 do joint 4s .93% 943^ 92
12Ch&EIUrfg4sTCctfs 28% 29 22
! 1 Chic & Erie 1st 5a... 93 93 87%
I 9 Chic Gt Western 4s... . 59 60% 54
1 Chic Ind & L 1st rfg 6s 99% 100% 98
i 1 Ch M &, St P cvt 5s s B 77 80 76
; 44 do cvt 4V'2S .74% 78 71%
I 28 do rfg 4V?s. 67% 70 64%
2 do gen 4s ser A.71 79 71
1 do 4s 1925. 79% 82 76%
6 Chicago & Nwn gen 4s. 80% 85% 797a
i 1 do St L P & N gtd 5s 93 93 93
1 Chieago Rys Co 5s. 81 85 81
7 Chic R I & P gen 4s. . 74% 77% 73
29 do rfg 4s . 67% 68 62%
5 Chic St P M ft O 3V?s. 34% 85% 84"/?
2 Chic & West Ind 4s- 657a 67 64
! 10 Chile Copper cvt 7s-104% 107% 102%
i Cincinnati Gas 5s _ 90 90 89%
4 C C C & St L gen 4s.. 63% 63% 59
1 Clev Short Line 4Vis. .. 86% 90 85
4 Col Industrial 5s.74 76 73
1. Col & Southern 1st 4s. 85 86% 823^
: 20 do rfg 4V?s .71% 73 66
1 13 Consol Gas cvt Cs.100 102 99%
18 Corn Products 5s 1931. 98% 98% 97%
6 do s f 5s 1934. 99 99 95
lOCumb Tel & Tel 5s.... 92 93% 90
2 Del & Hudson cvt 5s. .. 88% 90 85%
23 Denver & Rio Gr con 4s 69 69 60%
4 Detroit City Gas 5s-94 9?% 94
4 Detroit United Ry 4%a. 72% 73% 68
3 Distillers' Secur Corp 5s 86% 88 75
lDuluth. M & Nor 5s....96% 97% 96%
lETVaaGa con 5s. .. 91% 97% 91%
1 Erie prior lien 4s. 66% 69 65
5 do gen lien 4s. 54% 57% 49%
2 do convert 4s ser A.. 47% 49% 42
8 do convert 4s ?er B. . 48 49% 42".
8 do convert 4s ser D.. 52% 56 48f
2Erie-Penn coj tr 4s.... 78 79 76'
5 Gen Electric deb Bs.... 97% 100 94%
6 do 3Vis.73 74 71
IHock Val 1st con 4Vi,a. 75 78 75
334 Hud ft M ref 5s ser A. 60% 62 50
796 do adj inc 5s. 23 25 14%
3 IC & CStL&NO jt 5s ? A fi6 90% 85%
1 Illinois Centrai ref 4s.. 79% 83 78%
1 do 4s 1951. 03% 95 87
7 do 4s 1953. 75 76% 74
5 Illinois Steel deb 4%a. . 82 84% 81
7 Indiana Steel 5s. 94% 97 94%
56 Interboro-Metropol 4 Vas 52% 57% 50%
28Interboro R T re? 5?... 81% 85 79%
51 Internal Agrlcult 5a.. . 72% 73% 63JA
1890 Intematl Mer M s f 6s 98% 102% 9QT
20 Internat! Paper cvt 5*. 96% 99 96%
5 Iowa Central rfg 4s_ 43% 46% 40%
1 Kan City Ft S ?t M 6s. 101% 102'/, 100%
4 do 4s . 66% 69 62
1 Kan City South 1st 3s. 62% 62% 58
2 do 5s . 79% 80 73'<
9 Kan City Term 1st 4s. 76 78 74%
1 Lack Steel 6s 1923_95% 96% 94%
1 Lake S & M S gen 3V?s 73 74 71%
1 do deb 4s 1928. 85 87V, 82
9 do deb 4? 1931. 83 86% 81%
2 Lex ft East Ry 5s.94 96 91%
4?Liggett ft Myor? 7s... 112 117 110
3 do 5s .91 95 86
1 Long Island deb 5a 1937 74 75 72
2 do ref 4? .75 79% 72
1 Lorillard Co 7? .111% 116 110
1 do 5a . 90% 93 85
53 Midvale Steel 5s . 86 92 80' s
0 Manhattan Ry 4s tax ex 76% 82 76%
1 Mich Ce? deb 4? 1929.. 74% 80% 723/4
1 Mich State Tel 1st 5a. 87% 90 86%
5 Milwaukee Gaa Light 4s 85% 85% 86
1 Mil I. S & W ext 5s.. M 98 98
1 Minn ft St L con 6a.. 78 79% 74
8 do 1st rfg 4s.4? 46 41
2 M St P&SSMIat eon 4s 84% 86% 83'/,
8 Mo K ft T gen * f 4Vfcs 27 34 27
12 Mo Pacific con 6s.99% 99% 98%
1 do rfg 5a 1923..90% 92 90
1 do rfg 5s 1926. 83 90 86%
116 do gen 4a . 58 89% 65%
26 Mont Pwr Co 5s ?er A. 88% 92 87
1 National Tube Sa. 95 96 93
I New Orl T 4 M 6a a A. 93 94% 92
18 do Jnc 5s. 47 49% 40
22? N Y C * H R deb 8a... 94% 95 91%
23 do rfg * Imp 4Vfca... 82 86 80
6 do deb 4a 1934..80 81 74%
IN Y C & St Ldeh 4?.., 64 84 61
3 Noah C ft St L coa ta.. 97% 101 87%
SNV 0 E LUft Pe6a. 87?? 90 87j?
FINANCIAL MEETINGS
PONINGOK LAND CO.. INC.
TO Till! STOCKHOLDERS OF" THE PON*
INGOE LAND CO. INC.:
NOTICE IS HEREBY GIVEN that a spe?
cial meeting of the stockholders of the
Ponlngoe Land Co.. Inc., will be held at the
principal office of th'; corporation, at Room
S13, No. 1? Battery Place. Manhattan. -New
York City, on Tuesday. June 16th. 1918. at
12 o'clock IS., tor the transaction of any
?ind all business that may properly come
before the meeting. Including consenting to
the execution and delivery by the corpora?
tion to the Metropolitan Life Insurance
Company or to any other person or corpora?
tion of a. mortgage for $90,000 upon that
portion of the real estate of the corpora?
tion which la situate In the County of
Westcheater, In the State of New York,
being about One hundred aeventy-elght
(178) acres, a part of which Is occupied by
The Blind Brook Club, Inc., together tvlth
all Improvements thereon, to secure pay?
ment of the bond of th?* corporation, to be
made to the lender of said sum condi?
tioned for the payment of the ?aid princi?
pal sum of $90,000 on the 1st day of No?
vember, 1921, with Interest to be. computed
from tho date of aald bond and mortgage
at the rate of Six (6<T<) per centum per
annum, and to be paid on the 1st day of
November next ensuing and seml-annually
thereafter until the whole of said princi?
pa! sum shall be fully paid, and that said
bond and mortgase be in such form and
contain euch other terms, provisions, condi?
tions, stipulations and agreements as shall
be agreed upon by the proper officers of tho
corporation executing same and such lender.
Dated, New York, June :>th. 1918.
By order of the PrestdtTU.
J. HENRY STAATS, Secretary.
DIVIDEND NOTICES
"Cnlted Dye ?rood Corporation.
New York. June 4. 19S?.
Preferred Capital Stock Dividend No. 7.
Common Capital Stock Dividend No. 7.
The following dividende on the stocks of
this Corporation have been declared:
A dividend if $1.75 per share (from a sum
set aside for the payment of $7.00 per share
for the year 1918) on the Preferred Stock,
payable July 1. 191S; a dividend of $1.50 per
share on the Common Stoek, payable July 1,
1918; payable to stockholders of record of
Preferred and Common stocks at the close of
business Friday. Juno 14, 1918.
The Transfer books will not be closed.
Checks will be mailed by The New York
Trust Company of New York.
DE WITT CLINTON JONES, Treasurer.
CUBA CANE 8CUAK CORPORATION.
Preferred Stock Dividend.
A quarterly dividend of $1.76 per aliar*?
ha?a this day been declared upon the Pre?
ferred Stock of this Corporation for the
quarter ending June 30th. 1918. payntil?
July 1st. 1918. to stockholder? of record
I at the close of business June 15th. 1918.
H. V. KROYER. Treasurer.
June'7th. 1818.
AMERICAN CAN CO.
A quarterly dividend of one and three
quarters pit" cent has been declared on the
Preferred Slock of ?his Company, payable
July 1st. 1918. to Stockholders of record at
the close -of business June 14th, 1918.
Transfer Book? will remain open. Checks
mailed. R. H. ISMON,
Secretary <fr Treasurer.
Wcek"s . - 1918 ?,
Sale? (000 omitted"). close. High. Low.
3U N Y N H ft H r 6s *48. S3 90 SB) g
1 do deb 3>.'.s 1954. 51 51 60
?NYOtWht ref 4s.. 65 68JA b4
21 N Y Railway rf? 4s.. . 61% 5* ' 4'J
24 do odj 5s . 22% 24% 17
14 N Y Telep Ken i%?_86% 89 35%
28 N Y W & Bost 4 Via. ... 52 52 45
2 Norfolk So Ob eer A... 63 64 59%
11 Norf & West cvt 4%B. .105 105% 105
4 North Pac Term 6s.108% 103% 108%
12 do rrior lien 4s. 80% 85 78%
5 do prior lien 4s test. . 79% 93 7QI-.
38 do ?en 3s. 58% 61% 56%
3 North States Power 5s.. 86V4 87% 86
2 Ok ft Lake Cham 4s... 60 63 M
1 Oregon R ft N con 4s.. SO 83 79%
i 8 Oregon S L 1st 6s.102% 104 100? ?
j 47 Pac Gas & Electric 5s.. 78% 80% 78
3 Penn R R con 4%a.96% 90 05?B
1 2Gi? do Ken 4%a .87% 92 Bt?/
1 do Ktd 4V.3 1921. 98% 98% 96%
1 do con 5a 1918.100 100 100
10 do 4s 1943.88 88 88
! Peo Gas & C of C 6a.. 73 81 ? 73
i 1 Peoria & Rast 1st 4s.. 513,4 51% 46
19 P?re Marquette Da_81% 82% 79
2 P C C & St L 4 lis s A 92% 96% 92%
6 Rwy Stl Sp-Int-O 5a "31 99% 99% 96%
? 10 Reading gen &s. 83 85 81
9 R-C R R of N J col 4s. M 86 81%
26 R I Ark & L 4 Via_F5% 67% 62
5 St L I M & S gen Sa.. 92% 95% 90%
I 2 do rfg 4b.75 76 72%
i 13 do 4s R & G div_71 71 66%
? 29 St L & S F p In 4a a A 59% 61 56%
! 2G do Ss ser B. 74% 75 66
I 60 do adj 6s. 67 68 60
! 44 do inc 6s.47% 51% 44
. lOSt L Swn Term f.s_58% 59% 52
i 10 do 1st 4s. 67 68% 65
1 do con 4a. 62 64 57
! 44 Seab Air Line adj 5a.. 55% 56 49
1 do rfg 4s. 56% 66% 51%
R Seab & Roanoke.91% 91% 91%
5 Sinclair Oil 7a. 90% 91% 84%
! 20 do stock .92% 93% 86
I - Car & Georgia 5a.93 98 96%
! 43 Southern Pac cvt 6a... 91 95 86%
? 70 do cvt 4b. 79% 80% 75
9 do rfg 4s.80 82% 75%
! 53 Southern Rwy con 6s.. 90% 93% 90
: 23 do gen 4s. 62% 63 69
1 Tennessee Copper 6s.. 92% 93 83
2 T R R A of St L ref 4s 80 82% 80
I 42 Texas Co cvt 6s. 98% 101% 96%
2 Third Av rfg 4a. 54% 56% 62%
6 do adj 6a. 35% 38% 27%
! 1 TolStL&W 50-y 4a 1960 50 63 45
lTri-City Ry ft Lt 6a... 92 96 91
! 14 Union Pacific lat 4a... 86% 89 85%
8 do cvt 4a. 87 89 8242
8 do rfg 4a. 78 81% 76%
1 United Fuel Gaa 6a.... 96 97% 91%
I 20 Un RRa of S F 4a ctfs. 22% 27 22
8U S Realty ft Imp 6s.. 52 62% 46
I 91 US Rubber 5a. ?0% 81 76
! 27 do 6a.101 101 100
1 U S Smelt Ref ft Mg 6s 97 97 92%
j 164 U S Steel a f 6a.97% 100% 96%
.') Va-Car Chemical 6a_94% 97% ?0
1 Va Ry ft Power 5a.78 80% 77
3 Virginian Ry 5s. 90% 93 88%
17 Wabaah 1st 6a. 94% 96% 92%
2 Western Klaotric 6a_96% 98 98
1 Western Maryland 4a... 69% 62 68
13 Western Pacific 5?.82 84 78%
2 Western Union col tr 6* 93% 93?/? 80
18 Weet Shore 4a.76 80 "76
1 Wisconsin Centl gen 4?, 72% 73 71*4
22 Wilson ft Co 6a. 96% 96% 93%
a ?
New York Bank Stocks
Bid Ask. I km Atk.
America . 489 SMIGraenwloh . 333 948
i Atlantic . 168 180' ?arriman .288 249
Am Rxeh .IIS MS;I??;;*>*?? . ?48 660
Kattary P.20? ' ?! In? A TV. ?80 800
Bowery . 390 420 Mmn? Nat ...270 280
Bryant P . 160 l70;UN*ly .400 418
Bronx Nat ... ISO ?Lincoln .380 310
I'.ot. h A Dm. 20 23 111 an hat Co ... 160 170
, Ctuuo . 380 860 M?rti ft M .. .. 300 310
! Ci.? ft V,... 233 248! Metropolitan 164 (79
? Chelea* B* .. ? 125'Mttti?ai . 879 ?.
' Cli.-rol.ai . 8(8 S88 Merchant? . 100 IM
; ?"?t. Nat . 210 21? New Net* .200 250
Ciar . 179 9B9?N T N B A... ?20 ?
I Coal * Iran . 200 216,!? T Cour.? 121 149
?Comm?re? . ...I7C 1781 Par* . 80S ?
Colonial . 883 ? ?PadSc . IH ?
! Cotitlneotal ...100 110 Pmla.. 80 68
Columbia . 186 148 >?r AnrJtRx. 200 ->
?Com Ktch ... 816 828 Public.210 220
i (.'.?k.unpuuui? 68 1001 thennan . 180 133
Vymnwrce Kx.. 380 ? ? Seaboard .480 473
CcaBXDonwtth . (?S IM'Setaod . 366 418
Cab? . 179 <H*Ma%_. 110 IM
Ru? Binar ... 19 20?23d ?Tant . IOS ?
Pl?lh Nat .... 800 228,Vota?. Et .... |$? IM
Klflh Aw .. .8800 48001 Wash Uta .... 9J0 -~
T?rt Nat .... 870 SeOW?- sida . IM 121
?erftald . (60 IJOjVaranu? . j!o 600
Gotham Nat .. 200 22?! ? ? **> wm
?I??**!?* ?aa-thlra arria* ?ntav.

New-York tribune. [volume], June 10, 1918, Page 11, Image 11
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], June 10, 1918, Page 11, Image 11 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], June 10, 1918, Page 11, Image 11
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924