New-York tribune. [volume] (New York [N.Y.]) 1866-1924, November 11, 1918, Image 11

Search America's historic newspaper pages from 1770-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, November 11, 1918, Page 11, Image 11',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1918-11-11/ed-1/seq-11.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1918-11-11/ed-1/seq-11.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1918-11-11/ed-1/seq-11/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1918-11-11/ed-1/seq-11/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], November 11, 1918, Page 11, Image 11
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 14.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.5 MB)

New-York tribune. [volume] (New York [N.Y.]), 11 Nov. 1918. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1918-11-11/ed-1/seq-11/>

Newspaper Page Text

|Wjgek^8_Tran?action8on the New York Stock Exchange
Xh? following table g?T.s the essential details of last -week's transactions in stocks listed on fne New
Vork Stock Exchange, and comparison of the price ranges in 1917 and 1918. High and low prices of the year
hated only on transactions of 100 shares or more. AH quotations are in dollars per share. The annual dm
. rat<)) alio in dollars par share, is based on the last regular declaration.
g*8_*>
?IT.
gifh.
140
1.54
ST?
M
in.
m
m
m
1?54
53
m ?'?
1JS-? ?w
m *-:
j?lH W
128)4 ??
1754
Low.
7?
7%
W
45%
1
1%
15
65
72
91%
63
29%
M
-Range, 1918?
Date. Low.
Dividend
-Weekly Raage
75
?6?
55
62*
M?e
IS
52*
IM*
1?
7154
10
m
85
46
15%
?8
46%
?3
8?
50
IHK
W54
ltt
755.
67% 94%
99% HO
60 103
50*4 U
im 89? "?
Itl). 106 113% May 8
(I? 30 1451. June 12
w 80 103 Jane 12
(| 6794 60 Feb 25
Uft 95% 109% Feb 1
j? 123 195
IHK 89 "
- JM? 87% 60% May 24
V |N 8T 96 Nor 9
?H 17 39% Aag 28
4154 1?% 21% July 3
nu 39% 53% July t
87 51% 74% Oct 18
4 % 1% Jnly 24
m &2% 71 Oct 21
1075. 75 98% Nov 8
1M54 75 90% Nov 8
17)4 8% 10% Jone 13
1? 79% 107 Nov 7
12154 87% 120% Feb 18
tf 54 65% July 19
Date.
48 Sept 17
il Jan 7
25% Jan 15
49 Jan 2
1% Apr 27
1% Apr 1
17% Jan 15
72% Jan 3
78 Jan 5
89% Jan 17
58 Not 2
34% Jan 15
89% Jan 23
68% Jan 15
Jan 6
Jan 16
May 16
77% Sent 25
12 Jan 5
50 Jan 2
Jan 2
Jan 16
Sept 13
Jan 8
69% Jan 7
53% Jan 15
95 Jan 2
2% Sept 23
39 Sept 25
41 Sept 18
May 28
Sept 25
Oct 1
Jan 15
Jan 16
108% Mar 2:1
60% Jan 5
81 Jan 2
51 Jan 15
90% Aug 3
Oct 21 140% Jan 5
Fob 23 92% Sept 14
44% Jan 15
92 Jan 4
20% Apr 11
12% Jan 8
41 Jan 2
59% Jan 18
1 Mar 21
54
81
80
8
High.
80 Jan 11
23% Nov 7
59 Noy 7
66% Nov 8
5% Nov 6
3% Jan 14
37 May 27
80J_ May 24
106 Oct 17
96% Nov 7
84 Fcb 27
.0% May 17
9 7% Nov g
m% Sept 27
111% Sept 30 IOS
41% Oct 19 25
85 Nov 6
95% Nov 6
22% Sept 4
94% Aug 24
.9 Ort 28
61 Oct 21
60% Oct 14
43 Aag 10
81% Jane 13
71% May 16
101 % Ort 18
13% Feb 6
58% Feb 6
43% Aug 12
Oct 18
Nov 4
May 9
Oct 28
May ] 5
Rate.
78
11%
758%
51%
26%
73
103
85
58
98
Name of stock.
Adams Express. 400
Advance Kuraely. 8000
do preferred. 11800
Ajax Rubber. 300
Alaska Gold Mines... 57300
Alaska Junean. 85400
Allis-Chulmcrs Co_ 6800
do preferred. 1450
Am Agr Chemical.
do preferred....
Am Beet Sugar. 1900
Am Can Co. 35400
do preferred. ] 700
Sale?. Open. High
Ne?
Close, change.
27%
80
2800 102% 103%
200 95% 96%
58%
46%
85
9300
400 109%
6000
100
3000
5700
64000
2400
600
4400
Apr 16
Mar 23
Jan 30
July 29
89% Apr 22
97*% Jan 5
58 Jan 5
Am Car & Foundry
do preferred.
Am Cotton Oil.
do preferred.
Am Express .
- Am Hide & Leathei
5 do preferred.
- Am Ice .
5 do preferred.
3% Am Int Corp.
- Am Linseed. 3700
7 do preferred. 800
5 Am Locomotive . 12000
7 do preferred. 200 100% 100% 100
- Am Malt . 600
6 do 1st preferred_ 100
- do 1st pr. ctfs. 700
6 Am Smelting. 76200
7 do preferred. 630
Am Snuff . 325
Am Steel Foundry_ 9900
Am Sugar . 4700
do preferred. 100 111% 111% 111% 111%
Am Sumatra . 50900 106 106 94 % 102%
do preferred. 2000 84 86 84 86
Am Tel & Cable. 100 55 55 55 55
Am Tel & Tel. 9600 168% 109% 107% 106
Am Tobacco . 2000 189 194% 189 194%
do preferred new.. 4000 97% 98 96% 98
Am Wool . 1600 51% 51% 50% 51%
do preferred. 600 95? 96 95 96
Am Wr Pa preferred. 200 32% 32% 32% 32%
Am Zinc & Lead. 1600 14% 15 14% 14%
- do preferred. 200 50 50 50 50
Anaconda . 54900
Assets Real Co. 200
Asso Oil. 800
Atchison . 11300
do preferred. 2900
Atlantic Bir & At_ 200
Atlantic Coast Line.. 500
Atlantic Gulf & W I. 16700
Ho preferred. 250
8
7
7
7
10
7
5
8
20
6
5
7
? 1
+
7
10
TIM ?
192% 93
83 38%
7654 <8%
136
254
SIS
82
%
?6%
15554 66%
?15. 93
82 36
73% 61
129% 89
14% 5
32 K 12?
. J9J. 19
42% 33%
.054 105.
6254 29 %
?454 555a
167% 126
101%
104
60%
61%
109
1%
96
94
106%
48%
28%
74
161%
16%
12%
33%
16
May 16
Oct 21
Not 9
Nov 8
Oct 18
Nov 1
May 16
May 16
Apr 29
Jan 2
Sept 5
Nov 6
Oct 26
June 6
July 10
May 14
Nov 9
48% Nov 9
24% Oct 18
Oct 18
56%
93
49
53
85
1
60%
69%
96%
36
21
62
108
65?
8%
16%
7%
36%
12
36
68
81
174% Oct 14 135
Jan 15
Jan 2
Jon 24
Apr 25
Apr 13
Jan 3
Nov 8
Nov 7
Jan 15
June 26
Jan 21
June 6
Feb 5
Jan 29
Apr 25
Jan 2
May 21
Jan 3
Jan 7
Jan 5
7
f5
4
7
10
10
8
C
10
Baldwin Locomotive.
do preferred.
Baltimore & Ohio...
do preferred.
Barrett Co .
%
38
'. m as
1114 55
:? -m '?>>
ti 25
' 'W 5?
.. ?54 41%
. : H 7%
m 6
m 17%
:: s: 35
12554 62%
124)4 85
17254 127% 137
38% 16 32
7154 35% 74
8454 44
24
May 15 63% Jan 16
Mar 25
30 Oct 19
33 Nov 9
60% Nov S
June 7
58 Apr K
73% Feb 27
107 Mar
38% Nov
104% Nov 9
61% Oct 23
10 May 11
10 Nov 9
30% Nov 9
54% Sept 7
86 Nov 7
107 Nov 9
?8 102% Mar 14
29% Mar 6
68% Jan 2
49%
7
6
18%
Jan 15
Apr 8
Apr 9
Apr
34% Apr 24
Apr 10
?1
27% 11%
?5_ 35%
58
47%
?
57H 44T
Nov
86% Nov
66 V.
89% Mar 25
Jan 29 125 July 15
Nov 7 18% Jan 15
46
44
29%
OST/
28
42
24
Nov 8
Oct 18
May 16
54% May 24
41% Oct "17
Nov 9
Not 4
Oct 23
July 6
10
24
17>
275
55
17
31
1*4*4 76% 104% Nov 7
1W54 76 95 Feb 19
59% 38 54% Oct 24
?54 18 4<7J% Nov 1
112*4 88% 103 Oct 3
91*4 45% 74% Mav 16
117% 83 91% June 4
5554 24% .137; Feb 20
?H 74 83 Feb 18
Jan 15
56% Jan 15
26 feb 20
14% Apr 4
36% June 10
34% Jan 29
Mar 25
Apr 23
Apr 3
Apr 4
Jan 11
82% July 15
65% Oct 7
44 Feb 5
29% Jan 15
905. Jan 7
52 Jan 12
Jan 31
Apr 10
Mar 25
28%
IS
47
40
30
86
78%
1M54 91% 96
iSl*4 87 118
01 167% 185
8L 9% 13% Jan
f* 6% 15 Nov I
"K 11% 61% May 21
Feb 14 90 Jan 6
Nov 9 100% Apr 11
Sept 4 160
S?4
?H 28
** 13%
4?V* 18%
30%
21%
?54
15%
85.
28
73
2.
HO
36% Nor
26% Nov
Not 4
July 27
Aug IS
Nov 7
8
6
15 Oct 18
44% Oct 18
92% Nov 6
Apr -17
Apr? 23
6 June 20
33 Jan 2
2% Feb 1
4% May 8
22 Jan 4
14 Apr 17
23% Jan 16
185. Jan 25
9% Apr 12
27
Jan 10
?54
lit
,1' ?%
?1* 113
?4
39
Feb 13
103% Jan 24
58
Jan 17
7054 J?? *
25% Oct 11
99% June 24
34 Jan 4
158% Oct
Aug
?54
111
Feb
74% 164
72% 88
32% 59% Oct
91% ion Nov
>lti?? fi5 86 o.
** 22% 34% May 1
49
?7
:-?
18 127% Jan 7
21 106% Jan 1?
34
3
2.
77
27%
89 so
95% 105
7% 19
21 \
1
1H
6
Oct 23
7
6
S Nov 6
16 May 27
38 Oct 25
111% Apr 25
49% July 30
Nov 7
75%
38
96
74
86
25 V,
Oct 10
Jan 2
Jan 10
Jan 25
Jan 15
Jan 15
38% Jan 17
8 Oct 21
7 Apr 13
i3 Oct 80
86700
200 1
25400
800
900
Bat opilas Mining. 7100
Bethlehem Steel. 3900
do Class B.151100
do 8th preferred... 4950
Bklyn Rap Tr. G400
Booth Fisheries Co... 1900
Brown Shoe Co. 200
Burns Bros. 1400
Brunswick . 600
Butte Cop & Zinc_ 2900
Butte & Superior_ 1900
Butterick Co. 200
California Packing.., 6700
California Petroleum. 3900
do preferred. 1600
Calumet & Arizona.. 200
Canadian Pacific _ 11900
Ccrtainteed Tiro. 200
Central Foundry pr.. 200
Central Leather _ 9700
do preferred.. 100
Cerro De Pasco. 2300
Chandler Motors. 5900
Chesapeake & Ohio.. 13200
Chicago & Alton. 200
Chicago Great West.. 8500
do preferred. 5400
Chic M & St Paul_ 14700
do preferred. S900
Chic & Northwest_ 925
do preferred. 300
Chic Rock Isl & Pac. 41500
do 6*7. preferred... 2800
do 7% preferred... 5100
C C C & St L. 300
Chile Copper. 23900
Chino Con Copper... 9300
Col Fuel & Iron. 2700
Col Cas & Elec. 4700
Col & South. 300
do 1st preferred... 100
do 2d preferred.... 100
Comp Tab. 200
Consol Gas. 4900
Cont Can. 1500
Cont Insurance Co... 500
Corn Products. 53300
do preterred. 1300
Crucible Steel. 19000
do preferred . 300
Cuba Cane Sugar_. 16400
do preferred....... 5900
Deere Co pr.. 300
Delaware & Hudson.. 300
Del, Lack & West_ 800
?? Denver & Rio Gr pr. 3600
? Dome Mines. 18900
2 Distillers Securities.. 17300
? Dul, S S & A. 300
? do preferred. 100
4 Elk Horn Coal. 1000
? Erie .97400
? do 1st preferred... 15400
? do 2d preferred.... 1700
? Federal Mln & Smelt. 300
7 do preferred...!... 400
7 Fisher Body pr. 100
4 Gaston Williams....'. 6700
6 Gen Chemical pr. 100
?i General Cigar. 1000
'8 General Elwtric.. 2963
1*. General Motors. 13700
6 do preferred. 2900
4 Goodrich, B F. 9200
7 do preferred. 900
10 Granby Mining.. 400
7 Great Northern pr... 36700
1% Great Northern sobs.. 15400
8 Greene Cananea Cop.. 6900
? Gulf, Mobile & North. 100
? do preferred. 200
10 Gulf State Steel. 400
-f 5%
+
+ 1
7
8
10
7
4
12
4
1
t*
?7
7
8
6
7
24%
50%
81%
102%
130
+ 2
-I- 5
4- 2%
4- 4%
-!- 4%
7
9
10
+ 2
30%" 21? 30'%
21% 17% 21
36% 33 35%
26% 24 26
%
+ 1%
34
68
Jan 5
June 26
Not 8
19 June 20
65 June 18
58% Oct. 18
, - 9% Jan S
J* 39% 47% .Ian 3
?y - 119% Nov 7
?H%
%
?H
?54
hi
'<%
S"
*
92 Jan 7
10 Jan 8
38 Jan 5
42% Jan 15
6% Sept 20
29 Sept 16
104 <7ct 14
}v?%. Oct 81 107 Oct 23
93 Ort IC 21 Jan 15
?7%
.-'% 12.% ??ov
?*%
_.y;
24%
3
31
?5% May 15
*??%
25
.l?n
Nov
5% Not 7
*J
Feb 23 28
83% Jan 5
24% Jan 15
M Jan 22
27 Jan 13
2 54 Jan 5
Oct I
Haskell & Barker Car
liomestakc .
2900,
200
47>_
90
minois Central. 3400
?nter Agricul.. 100
do preferred. 700
Inspiration Copper... 21480
Inter-Cons Cbrp. 8900
do preferred. 1500
later Harvester. 10900
do preferred. 100
Inter Mer Marine- 1490
do preferred. 117400
Inter Paper. 1700
do preferred stpd.. 390
Inter Nickel. 14400
Iowa Central.. 300
+ 1%
2?.
4- 3
? Jewell Tea..
100 35
33 ? 2
?*? ' 2* Kor
? '-'% Not
mi s?
? 00
*l 85
Not
Not
155?
<8
41
Oet 18
Mar 17
Jan 7
Apr 2
76H Peb 20
24% July 2
__. Kansas City Sooth... 16300 20%
4 do preferred. 2400 56
4 Kelly Sprint/field. 900 5754
g 4? preferred. 100 90
? K.l**y Wheel Co. 100 .3
Ranee, 1917.
High. Low.
50 U
!, 89%
! 67%
129 %
:! 81
ein
74*6
40
\\ 66%
! 106%
ij 97%
?? 431/4
N 67 ?
: 32%
119
I i127
:? 20%
| m
! 61
I ?109 Va
127
39
46%
63 %
105
8%
26%
36%
156
103%
38%
21
52%
29%
28%
138%
72%
110%
125
26
68
SO
8%
17
50%
10%
151
12',*
80%
145'i
97%
103
70
57%
93%
60
19%
49%
13
43%
67
84%
25
39%
?%
75%
114
3%
7
19%
37%
58%
25%
79%
104
13%
24
37%
99
4%
16
15%
98
62%
10
12%
21%
17
20
92%
40%
75
59
Hlgft
41% Nov
105 N'ov
Range, 1918
Date. ?Low.
91%
90
10%
25
64%
22%
195%
42
94
200
110
121%
78%
65
101%
78
41%
69%
32%
63
194
104 %
33%
61
15%
97
112
6%
12%
31%
62
79%
33
109%
114
21%
54 %
64%
105%
10%
21%
35
139
83%
22
27
45%
24%
21
111%
52%
104
70
May 16
Mar 8
Nov 9
Oct 22
Nov 7
Aug 6
Feb 20
Oct 19
Nov 1
Mar 26
Nov 6
Oct 25
Feb 25
May
Nov
Nov
Nov
Oct
Nov
Nov
Oct
Nov
Jan
May 16
Nov a
Nov
Mar
Nov
NoV
Nov
Nov
Oct
29
83
71%
82
7%
18
55
12
164 '?
17%
82';.
144'?
9?
110
71*4
-?> Dividend
Date. ?Rate. Name of stock.
Mar 23 4 Kennecott Copper...
June 24 4 Kresege S S Co.
-Weekly Range
Open. High.
39% 41%
105 105
.^..i^?i Nat
Low. Close, change.
39% 41 + 1%
105 105 + 10%
4
10
10
23
15
Nov
rfuly
Oct
Apr
Jan
Apr 2
Aug 29
Jan 3
June 20
Aug 23
Jan 15
Jan 2
June 18
Jan 4
Mar 26
June 10
Jan 15
Apr 24
May 27
Jan 2
Jan 5
Jan
June
Mar
Apr
Jan
Apr
Jan
Jan
Jan
Jan
54 -12%
143% 31%
7% 3%
106 51%
May 11
Nov 7
Mar 13
July 5
May 20
Oct 18
May 18
Nov' 6
May 16
Nov 9
May 22
Nov 7
Nov 8
May 18
May 29
Nov 9
Feb 5
Nov 7
Nov 7
Nov 7
Aug 3
46% June 13
48 Oct 18
13 June 17
70% Aug 27
91
65
23%
51
19
17
79
87
26%
43 y4
7%
80%
105
4%
6%
20
41
64
26%
90
106'',
13%
37%
43%
99%
4%
17%
17
99%
67%
13
18%
27
18%
14
102
39
81%
56% ^^
40 Oct 2
35% Mar 25
4% Jan ,22
55% Jan 2
June 27
Jan 2
Aug 13
Sept 30
Apr 8
Jan 7
Jan 7
Mar 2
May 7
Mar 25
Apr 11
Nov 4
Jan 15
Feb 25
Jan ?
Apr 11
Jan 22
Nov
Jan 24
Aug 7
Jan 24
Jiilv 11
30%
24%
98%
57%
12
106%
36%
73%
57
42
82
41%
98%
58%
90
35%
68
83%
107
131
167%
58
101
32 %
104%
45
45%
94%
105%
73%
108
68
2*5%
42
32
53%
18
39%
238%
29%
59%
74%
98%
33%
j 70%
I 100%
i 90%
' 110%
108%
; 53%
51%
i 19%
i 19%
243
: 48%
! 80%
105
I 10%
18%
95
109%
112
?149%
I 85%
? 49%
1127%
80
91
154%
11%
23%
24%
21%
171%
100
67
114%
C7%
52%
136%
121%
118%
24%
46
112%
77
15%
58
30%
144
28%
41
18%
51
99%
56
70%
84%
22%
50%
52%
38%
100
54%
151
37%
97
63
18
17
87
40 V?
4%
35
12
45
37
24%
50
88
35
74
18%
53%
49
90
97
106%
36%
88%
19%
60%
34
33%
69
89
59
39%
4%
12
24
21%
34
7%
16%
123%
15
25%
33%
75%
21%
51%
77%
78
33%
85
35%
30%
It
11%
114%
It
42%
86
4
8
62
83%
59%
101?-.?
69%
34 Va
81%
61
74
105
4%
11%
10
16
98%
88
45
91
40
43%
79%
102%
70%
9%
26
97
46
36'. i
18
70 Vi
12
23
10%
35%
76
33?;
33%
42
7%
16%
33%
15
69
33
120%
23%
88
50
35%
27
72%
124%
50
6%
61
17%
64
42
35%
58 %
19%
51
102%
58%
84%
38%
81
73
100
109%
129
71%
102%
26%
96%
39
40
96
102%
145
80%
12%
16%
83
24
40%
11
24%
169
18%
39
71%
110
34%
73%
118%
86
72%
100
47%
45%
21
27
203
21%
79%
101
8%
16
65%
110? i
80
137%
76
44%
105%
75
82
148
11
20
16%
16%
137
99
75%
106%
50%
46
116%
112%
93
16
60%
111
73%
12
44%
26%
83%
17%
32
84%
64
95%
471 i
64 %
70%
11%
24%
49
28%
85%
39%
128%
69
91 Vi
70%
Nov
Oct
Oct
Oct
Nov
Nov
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Nov
Nov
Mar
May
June 21
Aug 13
Aug
Aug
Mar
Oct
6
9
28
24
7
8
6
9
9
22
29
28
16
9
9
28
7
13
15
27
13
16
23
15
6
16
17
18
16
9
9
i)
9
Sept
Sept
May
Oct
May
July
May
Sept
Oct
Mav
Nov
Nov
Nov
Nov
Jan
Nov
Nov
Oct
Feb
Feb
May
Nov
Nov
Nov
Oct
Nov
Nov
Not
Feb
May
July
Nov
Oct
Jan
Not
Nov
Oct
Aag
Jan
Oct
May
Oct
Nov
May
Oct
Oct
Nov
Oct
Oct
May
May
Nov
May
Mar
Nov
Nov
Oct
Nov
Aug
Oct
Oct
Nov
Nov
Nov
July
June 27
Jan 2
Jane 26
Jan 15
Feb 15
June 22
June 20
June 24
Apr
May
Feb
Nov
Nov
N?ov
Nov
Nov
Nov
Oct
Oct
Aag
Feb
9
9
14
19
5
24
7
7
9
15
9
9
9
8
3
6
8
18
3
9
9
17
12
31
30
13
19
9
10
27
18
8
19
21
7
16
7
24
21
7
8
18
1
28
23
1?
9
7
9
27
15
16
20
9
9
9
9
7
6
22
21
?28
23%
18%
63%
86
43%
4%
39%
9%
52%
30
21
50
14%
34
89
42
79%
22%
61
56%
93
85
100%
45%
95
22%
70%
34%
35
72%
92%
70%
53
4%
9%
21
19
28
15%
133%
14%
25%
39
80%
20%
57
85
33%
33%
80%
37
34 %
12%
14
136%
15%
48%
87%
4
8%
39%
100
65
109%
69
36%
83%
69
77
116%
4%
10%
11%
14%
97
94
51
95
36
42%
86%
108
76%
13
33%
98
50
7
37
20%
63%
12%
20
13
46
77%
38%
59
45%
8
17%
36%
15%
75
34
no
37
S5%
59
Jan 16
Feb 2
Oct 30
Jan 8
June 27
Apr 17
Jan 2
Apr
Apr
Apr
Apr
July
Sept
Jan
Jan
Jan
Jan
Jan
Jan
Apr
Apr
Oct
Jan
30
1
5
12
17
14
10
15
15
2
2
10
28
7
7
15
June 17
Jan ? 2
Jan
Jan
Mar
Jan
Jan
Jan
Jan
15
22
3
12
17
19
8
9
11
24
24
30
16
9
24
24
3
t
25
Jan
Aug
Apr
Apr
Oct
Oct
Apr
Apr
June
Oct
Apr
Jan
Jan
Apr
Jan
Jan
Apr
Apr
July
Oct
Mar
Jan
May
Jan
Sept
Mar 25
Mar 19
June 19
Mar 15
June 13
Apr 9
Jan
Jan
Jan
Nov
Mar
June
June 27
Jan 16
Jan
Apr
Apr
Apr
Not
Oct
Jan
Jan
Apr
Apr
Mar
Mar
Mar
Sept
Jan
12
7
12
24
15
10
4
28
26
Jan
Jan
Apr
Aug
Jan
Sept
Oct
Jan
Apr
Jan
Aug
Jan
Jan
Jan
Apr
Apr
Jan
Jan
Jan
May
Mar
Aug
Apr
Jan
20
5
9 ?
Lackawanna Steel....
Laclede Gas.
Lake Erie & Western
do preferred.
Lehigh Valley.
Lee Rubber & Tire...
Ligg & M Tobacco....
Loose Wiles Biscuit..
do 1st preferred....
?Lorillard Pierre.
do preferred.
Louis & Nash.
Mackay Cos.
do preferred.
Manhattan Elevated..
Manhattan Shirt.
Maxwell Motor.
do 1st preferred...
do 2d preferred....
May Dept Stores
Mexican Petroleum. .
do preferred.
Miami Con Copper...
Midvale Steel .
Minn & St Louis new
M S P & S S M.
do preferred.
Missouri Kans & Tex.
do preferred.
Missouri Pacitic.
do preferred.
Mont Power.
National Acme .
National Biscuit ....
do preferred.
National ("on & Cable
National Enam & Stp
National Lead .
do (Hreferred.
Nat R R of Mex 2d pr
Nevada Con Copper..
New Or Tex & Mex..
N Y Air Brake.
New York Central...
N Y Chi & S L.
N Y Dock.
N YN H& H.
N Y Ont & Western..
Norfolk South .
Norfolk & West.
North American.
Northern Pacific ....
Nova Scotia Steel....
179 179 ? 5
38% 40% + 4%
93 03?1
156% 156% -f 1%
110 110 -f S
900
1000
100
4400
800 ?
900
200
4900
3900
1900
3900
23900
100
200
27200
3700
409
3400
500
23400
200
2% Ohio Fuel . 300
5 Ohio Gas. 29500
2 Ontario Silver. 900
3 Owens Bottling. 500
1 Pacific Mail. 2700
? Pacific Tel & Tel. 200
5 Pan Am Petrol. 14400
2 1
4 ?
7 10
20 ?
25 6
7
do preferred. 1300
Pennsylvania R R_ 9200
Peor?a & Eastern_ 800
People's Gns & Coke. 9400
P?re Marquette . 4900
do prior pr. 800
do preferred. 200
Philadelphia Co. 5200
Pitts, C, C & St L... 100
Pierce Oil. 15700
Pierce Arrow.. 27900
do preferred. 1300
Pittsburgh Coal. ,1900
do preferred. 400
Pitts & West Va. 19300
do preferred. 300
Pressed Steel Car_ 600
do preferred. 100
Pub Serv Cor of N J. 100
Pullman Palace Car.. 800
5 Railway Steel Spring. 6700
7 do preferred. 200
3 Ray Con Copper. 7300
4 Reading . 57100
2 do 1st preferred.... 400
2 do 2d preferred_ 1100
6 Republic Iron & Steel 17700
7 do preferred. 600
3% Royal Dutch. 4700
6 Savage Arms.. 300
? Saxon Motors.. 3200
? St Louis & San Fran. 15700
? do preferred....... 600
? St Louis Southwest.. 100
? do preferred. 400
? Seaboard Air Line... 13900
? do preferred. 7500
8 Sears Roebuck. 800
2 Shattuck Ariz. 6100
? Sinclair Oil . 18900
6 Sloss-Sheff Steel & Ir 400
6 Southern Pacific _ 760900
? Southern K R. 65900
5 do preferred....... 3800
4 Standard Milling .... 100
6 do preferred. 50
4 Studebakcr . 78200
7 do preferred. 400
5 Stutz Motors . 5100
Superior Steel . 1800
Tennessee Cop Chem .".500
Texas & Pacific. 15700
Texas Company. ?900
Third Ave RR.
Tob Products .
do preferred.
To! St L West ctfs.
do ctfs pr .
Twin City Rap Tr...
Underwood Typeirr.
L'n Bag & Paper...
::200
42100
500
200
400
100
500
200
Union Pacific . 34900
16
7
do preferred.
United Alloy Steel..
United Cigar Stores.
United Drug .
do 2d preferred...
United Fruit .
3%
10
16
26 ?
2 +4
15 ?
17 6
8 ?
29 ?
15
23
3%
5800
1400
8300
100
100
1300
United Railway Inr.. 3200
do preferred . 200
U S Cast Iron Pipe... 200
U S Express. 500
? S Ind Aleo. 30200
do preferred. 300
U S Rubber. 38900
do 1st preferred... 6400
U S Smelt & Ref pr. 5500
do preferred. 200
U S Steel.526100
do preferred. 2700
Utah Copper . 15500
Utah Sec Corp. 1900
Va-Carolina Chera ... 11900
do preferred. 100
Va Iron Coal 4L- Coke 600
Wabash .15700
do preferred A. 11400
do preferred B. 800
Wells Fargo Ex. 300
West Maryland. 21000
do 2d preferred_ 300
West Pacific . 2600
do preferred . 2100
Western Union Tel.. 3700
We&tinghoase Mfg .. 12100
do 1st preferred... 100
Wilson Co .23000
Wheeling & L E. 12900
do preferred . 700
White Motors. 100?
Willys Overland
do preferred.
Wis Central .
Woolworth .
Worthington P & M.
do preferred A. ..
do preferred B....
75900
3400
200
400
500
100
200
37%
109
+ 2
? 2
+
+ 1
?Ex dividend.
???Dividend deferred ?pending ?settlement of railroad contract.
?Dividend deferred pending decision ?of .Railroad Adminlatratoz.
Banking Faculties for Americans Serving Abroad
The Farmers' Loan and Trust Company !
Nos. ?6. 18, 20 ?5c 11 William Street. New York
Branch Office: 475 Fifth Avenue, at 41st Street
LONDON
16 Pa!) Mai!. East, S. W. I ; 26 Old Broad Street. E. C 2
PARIS BORDEAUX
41 Boulevard Haustmann 8 Cour? du Chapeau-Rouge
and
Two S?pecial Agencies in the War Zone
Convenient to the United States Army Campt
This Company offers its services for all banking
transactions to American officers and enlisted men serving
here or in France.
The Company has been designated as Depositary of
Public Moneys in New York, London and Paris by the
United States Treasury Department.
Member Federa/ Reserve Bank and New York Clearing House
Government and Municipal
Week's .- U>18?i
Salen (00n omitted). close. High. Low.
2838U S Liberty 3' a... 99.90 102.50 97.20
18 do 1st 4^ .98.30 98.42 93.00
9C i do L.I 4s. 97.80 98JJ0 93.00
230 do 1st 4V?8. 98.60 99.00 93.90
5446 do 2d 4VAs. 98.02 98.0? 93.10
8698 do 3d 4lis. 97.98 99.10 94.70
19261 do 4th 4*is.98.00 98.00 98.00
?7U S 4s 1325.106^107 104
35G Am Foreign -Sec 5?.99 99 94'/2
332 Anglo-French S-yr 6a.. 96 96<72 68' 4
3 Argentine Gov 6a.89 89 78
314 City of Bordeaux 6e....101 101 8?
300 City of Lyona 6a_. ..101"/. 102 84
279 City of Mnreeillea 6?... 101 ?101 84
747 City of Paris 6s. 9ZVt 99 81%
ICity of Tokio 5s.81 S2V, 68
963^
24 Dom of Canada fis 1921. 96?, 96*4 94
32 do 5s 1H2?.96fi2 96'A 90 r,
40 do .'.a 1931. 974 97(4 SSj-g
3H2 French Hep 6%s 1910..103U 104 94
I 13 Imp Ja;. 1st ser 4%s... 01 92'a 80' ,
I 20 do 2d 4 Vas Ger stp... 86'4 36' 4 77
198 UK of G Ii ft I 5%s'19 93^8 99',2 95'4
?154 do 5V-9 19 9 now_103 104 973.,,
".<; do 5V?a 1921. 98 98- 4 91?8
5U S of Mexico 4*.50 50 40
SN?C 4>?s 1960.96'4 1017g 93
1 do 4%a 1960 reg.964 964 90
5 do 4s 1955. 904 90'4 84'',
5 do 4s ld57. 91*1 91:<? 85
5 do 4? 1958. 91?? 913? g5
12 do 4s 1958. 91?? 91 '?/, 85
1 do 4a 1959 rear.904 90'4 90
4 do ZVia 1951 May_82 82>B 76
Railway and Miscellaneous
Week'*,-- 1918--.
Saler, (000 omitted). close. High. Low
:i Alabama Midland us... 98'2 98U 95''?
K Alaska GM cvt d He s A. 35 3? 18
24 do cvt deb fis ser R.. 35 40 13
5 Albany & Suscj 8Ms?.... 76 76 7!
1 Am Agr Ch 1st cvt 6s., 96'/,; 102'4 914
l?t) do dob 5s .IOOI4 106 91
% Am Cotisa Oil 6s. 85 85 80
5 Am Dock & Imp 5s.... 98V8 98'2 97">?
6') Am Smelting 6s. 92 92 84"8
21 Am T & T col tr 5s_ 97 ?7 86
1 do cvt 4'.s . 8934 911,? 82
49S do cvt fis .104 105 93
23 do col 4.3 . 87| 2 88 77
2 Am Tobacco 6?.117 117'/2117
28 Am Writing Paper 6s.. 88'/a 90 79
3 Ann Arbor 4a. 54'3 59 51 ' ?
37 Armour & Co r e 41-s, 88 89 80'.2
04 A 'I' & S F ?en 4s. .~. . 88 90 79
2 do adj Is . 81 81 71*4
11 do adj 4s b tamped... 82'2 81 70
1 Atl Knox & Nor 5s_ 95 95'? 95
F'Atl Coast I. 1st con 4s. 81 844 78
10 do j. & N col tr 4h.. 81 81 69'4
M Bait & Ohio rfg 0?.91 91 75
41 do cvt 4.3 . 86; 2 87 7534
J?> do gold 4s.85' 85 73' 8
7 do prior lien 3 Vis..-. 90' 2 90'/. 86
24 <io 4s 1' L E&WV div 83' 83 " 72
i 16 do 3 Vis Swn div_ 87'a 87' 2 80
1 Bethlehem StI 1st ext 5s 95'4 99 92
! 21 do rig 5s. 90 93!/a 66
I - - do p in 5s. 83 8334 78' a
5 Braden Copper fis. 95 95 S^7B
I M Bklyn Rap Tr 7s.95'/2 96*8 94*4
1 Brooklyn Union Gas 5s. 91 9534 85
9 Bush Torminal 5s.85'/2 85 75',
4 do Building 5s.?3(/4 834 74
'J do 4s. 83 83 79
1 Cul Gc.s ft Klec 5s.... 91 92% 86?j
28 Canada Southern 5s... 98 98 85
) (' of Ga t> m 4fi Ch div 723? 723? 723?
14 Cent Leather gen 5s... 96 97'.4 93
111 Cent Pac gtd 4s.84 843<8 75
5 do gtd 3??a.865^ &8 85
1 t; li it of N .1 5s.106' g 106' e 100
12 Ches it Ohio con Gs_ 96J 2 100' g 947a
459 do cvt 5s. 90 90 76
23 do gen 4'-'s.83 va 85 72
81 do cvt 4'?a. 83~3 83''^ 72
4 Chic & Alton 3 Vis. 44^4 47? > 35', 4
M! C ti & y pre? 4s. 87?g S7~<8 78
do ext 4s Neb div.. 9534 954 90">.B
224 do joint 1s. 96 96'8 92
174 Chic Great West 4*_ 67'/2 68 54
5 C M ft St F cvt 5s e B 93 93 74
". do gen 41-s. 87!2 87'', 77"2
l S6 do cvt 4UB.89 89 " 71! 4
I 174 do rfg 4Vfca. 60 604 6434
do la 1925. 8434 8434 76'2
?' do ' i C M & P S div 80 80 74' a i
do 5s Wis ft M div.. PS 100 "8
5 Chic .v Nwn Ken 4s-So 85' 4 797g
7 Chic Rwys Co 6s.87', S 87( e 80' -,
89 C R I & P Ry gen 43. 81 82 72
I 156 do rig 4k. 79 80 62'2
10 do deb 5s. 93 93 B5' ,
17 Chic I'm St l\i .?r A. 90 90 85
5 I Chic ?v W in.l 4s. 70 67 62' 4 ;
.? Chile Copper cvt ??;-1",5 116! 2 102%
fi do col tr C6. . 8S'/2 89 77
7>i do fis rets part nd. . 83 89'/s 73
1 C C C & St L deb 4%s. 84!'a 84',-, 65"4 '.
1 do 4s St L div. 72 72 63 |
3 Colorado Ind Gs. 76 76 73
FtCol .* So 1st 4?. 87 87 82% j
?1i? do rfg 4?s.82' 2 82'2 66
66 Consol Gas cvt C<.107'. 2 107! 2 99
39 Del .t Hud cvt Ds. 97 97 B5? 2
4 do rfg 4a. 674 83 79
!.. Den ft Kio Gr rig 5s.. 624 62^6 484
53 do cm -is.77 77 - 60'/2
25 Det River Tun '?' . 83 83 73 '
2Det Un Kv.y V-?. 75' 2 75 68
2 DLst Secur Corp tr. ... 85'2 88 75
10 Did ft I K ?s..10034"!CK>34 90
?ET Va & Ga re lien Cs 92! a 92! s 85
1 Erie 1st con 7s.10C 101 100
20 do prior lien 4s. 78' 2 78'/2 65
50 do gen lien 4s. 624 624 <W'/i
107 do cvt 4s ser A. 56!.'2 3634 42 !
43 do cvt 4s sor B. 58 58 42',2
209 do cvt 4s str D. 60 CO 4B!-2
28 Erie ft Jersey 1st s f <ls.100 100 93
5 Erie Perm col tr 4*... 79'.'2 79! 2 75'4 i
fi Evad?s & T H con 6s. . 97 97 97
6 Ken Bakinsr Co 6s-80 60 75
5 Gen Electric deb 5s_975? 100 947, j
1 do 8%s . 72 74 66'4
2 Great Northern i%a... 92 92 85
c,C H.id & H rfs 55 ser A. 67 68 50
103 do adj inc 5s.20'a 25 1434
fi ? Ulinois Central rcf Is. . 86!.? 86' ? 77 a
3 do 4? U'.'l.S3l8 95 87
6 do 4s 1953 . 82 82 71'3
1 do 5--s Ijou.9 di-... 73! ? 73'/2 64 ,
:: Illinoi? .St.el dtb 4V&*. 85 ?C 81
5 Indiana Steel 5?. 85 97 92
1S9 Interhoro-Met ?','.vs-5S'/2 58'/2 48
7b4 Interboro Rap Tr ref 5j 833., 85 77^4 ;
8 Internat Aerieul 5s-75?, TD/Z 68'2'
5 Intnat ft Gt No 1st Gs. 94 94 90
C'5 Int Mer Mar s f 0s...1O3 104?, 90
25 Iowa Central rfg 4.;- 51 51 40'/2 !
46 Kin City Ft S & M 4s. 74 74'2 62
.'; Kan City South lit 3a. . 64- 64 53
t.4 do 5s . 91 \'z 91 ! 2 733/4 I
20 Kan City Term 1st 4s. . 81 81' 2 71' 2 >'
: Keokuk & Des M 5?. ... 68 68 57
in Kentucky Cen ii .78 78 73
1 Kings County Elev 4s .70 70 66
UJjmdt St?! 5s 1950.... 89 96'/2 86
/Lake Krie & W 1st 58. 85 92 78 j
1 Lake S & M S gen Z%t 73 74 70
3S do deb 4s 1928. 92'4 92'/4 82
40 do deb 4s 1931. 92', 92' a 813.4 i
2?"1 I^high Vnlley 6* .102^8 103 97?? i
2 I>-hJgh Valley Coal T.s.100 101 9634'
5 L*high Vsll*T con 4 4a..91 92 85
6 Lehigh Val of N Y 4'?s 89'4 943,4 84' 2
1 Lehigh V cf Penn ifen 4s 81}8 817, 74' ,
9 Lex & Ea-st Ry gen 4a 95'2 96 90
24 Liggett & Myers 73. .. 112 117 107?4
3 do r-3 . 93 95 86
] ? Long Island deb 5s 1937 76! 2 76'2 70
:: do ren 4s .75 75 71",
g do ref 4s .82! 2 82!.'-? 72
24 Lorillard Co 7s.112 115 107
1 do 6? .93 93 84
12 Louis & Kash unified is 87'^ 88'z 81
lOManhat B/ I? tu ?.. ?0 82 74*4
SMlcbCcn deb 4? 1D23,. M'/a 84',-j 723?
NOTICE TO -IOM-KKS OK IMTHI
STATES TKEASl KV CKKTIEICATES
OK IM>KI?T.-|?NF.?.S OE r>F KII 8 II
I?. IIATKI? Attit'KT ?. 1918. AND
MATlKlMi DECKBtBKB ?. 1!M?;
au United States Treaaur} ????rtiticatoa of
Indebtedness of serifs IV I?. dated August
s. I.IS, r:??i maturing December 5, lils.
are hereby called f??r redemption <?n No?
vember 51, l?is, at par and accrued Inter?
est, pursuant to the provision for sucio re?
demption contained In Use certificate?. On
November .1. 1918, Interest on ?11 certljl
cates of s?m ???ties v.iii cease ?o m crue.
W. tl. McADOO Secretary of the Tr.iisur.?.
November 8, 1S18.
FINANCIAL MEETINGS
O'GAKA COAL COMPANY.
Notice of Annual &J?etln_ of .??ockholdere
Notice is hereby _lv*n that a meeting of
?ho stockholders of OQARA COAL COM?
PANY will be held at the office of the
Company, being tlie office of J B. K use.? 11
* Co., No. i'l East Fortieth Street, In tho
Borough of Manhattan. City of New York.
(??ounty and State of New York, on Iba
eighteenth (18th? day of November, A D.
i ISIS, ?t twelve (121 o'clock noon, for (he
I purpoa? of electing seven (7) Directors for
the ensuing yar rmd two (2) Inspectors >t
i l_lectinn to serve at the next annual meet
i lritf. ?o aet on an amendment to change th?>
? the corporation to the Han
Coal Company >?r some other suitable name.
?<;?.i tor the transaction of such other bust
j i:? f?s as may properly come (.?fore *? ?I
I meeting. The pulls will remain open two
?.? hours. Transfer book?. will be closed
, from October Z?. 191*. to November 18,
, 1.1S.
i Dated, New York. N. Y . October .?Uli,
i 1918. .1 B. RUSSELL, Secretary.
BROOKLYN DELIVERY COMPANY
NOTICE OF SPECIAL STOCKHOLDERS'
MEETING OF THE BROOKLYN DE?
LIVERY company to vora
ON DISSOLUTION
Th* directors of tho company have to?
day voted In favor of an Immediate disso?
lution of the company In accordance with
Sert ton ?21 of the General Corporation !.;???.
Please take nol ce that u special meet
In* or the stockholders will I??- held a? il?"
.Mee of the company, ?10" Thompson Mr-...
New Vork City, on November 18, 1918. s
It) o'clock, i i com '1er walit resolution of thn
Hoard and to act upon the proposed ?llsao
lutlon of the companj
HENRY c. PIEBCT, fecrefary.
October 14, 1918
KEDERAL TRUCKING COMPANY.
NOTICE OK SPECIAL STOCKHOLDERS'
MEETINtl OK THE BROOKLYN DE
LI\ _RY c< >M1* *. N v TO VOTE
DISSOLUTION
Til-- directors of the company hn- 'a ???
c'av voted In favor ?f an Imm?diate disso?
lution of the rompan;.- In accordance ?v,:n
s tlon 221 of tho General Corporation Law.
!?!? n.--o take notice tliat a special meet?
ing of Ci? (Stockholders ?ill t.* lo>i<l ?t th?
principal office of the company. No ??j*
Hudson Street, Borough ?-f Manhattan.
\. .? York ?'It;-, on November IS. 1918, :
M o'clock forenoon, to consider said r ?o
lui Ion til ? In I ??') l and to a?-' upon tho
proppscd dissolution of the company
?HAS. IVOOLNOUGH,
October ) I, 191 5,
Week's,---1018 ,
Sales <000 omitted. close. High. Low.
I Mich State Tel 1st 5s.. 89% 80 85'..
CBMidvale Steei ?rvt f.s... 91 92 80'...
x Minn & St L 1st r!> 4s 53 53 41
". M St I'&SSM 1st con ?is 86 89' '_ 80
i .1?, 5s .102 102 94' _
15 Mo Kan & T 1st is_71% 71% 60%
13 do 2d 4s . 37 37 28
'1 do rfg 4s . 44 45 40
!'Mo Pacific rfg 6s 1923. 92% 92^4 89%
15 .!?. rfg 5s 1926.93', 4 93% 80
?...I do 5s 196._. 88 88 79
KM do gen 4s . 60% 67% 55'.,
:; Mont I*v/r Co 7>s ser A. 88% 92 85%
I Nassau Electric 4a. 65 65' '* 55
5 N O Tex ft M 6s ser A 94% 94'/_ 92
11 do ire 5s. 57% 57 40
386 N Y (' & II R delj Cs. .103 103% 91%
_U do n'x & imp -1'._?.. . 87 ?7% 77
9 oo deb 4s 1934. 88 83 74' ,t
r, N Y Chi & St L 1st 4s. 82 82 75%
:;NVG KL Hi V coi 5s 90% 90% ?6
9 do mir m 4s.76 76% 6R
9NYNH4H cvt Cs 1918. 94% 94% 82
1 do deb 4? 1965. 59 61% 52
? 3 do ei-t-deh 3'_8 IHS. 55% 60 61
1 N Y O & W 1st r?jf 4*. 71 71 63%
10 N Y Ry rfg 4s. 50 64 47
2 do adj 5?.21 2+% 17
4 N Y State Rys 4%?.... 66% 70 63
1 N Y Susq ft W ref 5s. . 78 8t 74
31 N Y Teleph ?en 4'_s.. 92 92 84
6 M Y Weetcb & Bot 4V_i 647% 64% 45
11 Niagara Y Put 6a.99% 100 901 K
:'Nor Paeifie Term 6s...107 1C8'fc 10M...
*:X do prior lien 4s. 88% 88% 7'i ?
C3 do ?ren 3?. 64 62 56%
8 Nor States fwr 1st 6s. 89% 89% 83
] Oren-on Ry ft N con 4s 84% 84'/, 73%
.", Orn'on i-hort L rf* 4-.. 87% 8fl' 2 81
13 0re-Waafa RR ft N 4s. 80 80% 70
8 Pacific Gas & IT-Ioc 5s.. 85% 85'% 76%
J Pacific Tele & Tel 6s.. 92% 92% 87
7 Peno UK con 4?_?. 97. 99 92%
60 domen l%s.... 95% 95% 857,,
34 Rere Marquette ri v. 6s.. 90 90 79
J? Phila Co deb 6? 1922... 91 91 78
16 Pierce Oil ? .100% 101'/. 95"*.-.
62 rio Ge ::j_: . s>A 90% 83
!" Pub Serv o? N J .'?... 79 82% 74' ..
31 R?-adint' gen is. 6*>"4 87 R6:!t
;; Kcp I ft S col 5s 1940. 9_','2 9&J/4 92'4
. Rio Gr W 1st 4s. 71 71 62
7 no ro\ tr 4s. 61% 61% 60
7 Rock I Ark & La 4'... 69% 71% 62
8 St L I M _? So yen 7,e. 96 96 90%
I! do rfg 4s. 61 % 82 72%
5 St L A- S I- f'-r, 6s 1931 97 97% 9l'"
298 ?Jo pr lien 4s ser A.. 66''_ 67% 55' -.
5 ' do ?er /;.8": 81 60'"
7. do ad) 61. 75 76 60
376 ?kiiric 'i._4<'4 _/,". 44
32 St f. Southwn Term 5s. 65 65 63^ ,
' '1" 1st Is. 73 73 63%
i; do con 4?._.67 67 57
2 St P f.- K C :-: T. t*AB. . 70 701 '2 59
1 St P M & M con V.t. 9li/2 85 91' 4
'?? do i., Y. Minn div... 80 80 80
: St P & S r 1st r-i.... 99'/21t??/4 98%
1 S A & A P 1st 4a- 66 66 5/" ,
7. Scab A\r L a?!j 5s.... 60 60 4.9
1 do 4s stamped. 72 72% 68' 1
do rfg li .64 64% 61%
?Sinclair Oil t f Ts.... 94% <*8 PA' .
'133 do stock warrants... 98'% 98% 86 "
2.69Sou?wr_ Pac irrt 5*.. 109% 86%
do cvt la. p,7% 75' .
. col tr ?'.. 80 SO 70
172 do rfir is. 85% 86 75%
96 Southern Rj son S ?8s* 100 86%
271 do kc? 4?. 72i/2 73 59*
1 T C I *. R R gen 5s... 96 97% 92' ?
2 Tennessee Copper Cs... 94-4 95?/- g8
.. T K R A of St L con 5s 96 95 90
20 Texas Co cvt Cs.100 101'/8 96' .
6 Teat ?4c Pac i>t 5s.92 92 79%
"Third A- r)> 4e. 58' 8 58'2 52'^
4. <lo aoj 5a. 37% 38% 27'..
mi Pacific 6s.'04'.4 ',04' 2 101%
DO do 1st 4.-,. SO'-? .0' 2 84
r, do cvt 4s. 89 ?9' 82"4
16 di rf^ 4-.- 87% 87' _ 7r/ .
C7 U S Kity & Imp 5s... 67 67 45 '
1? U S Rubber 6s.100 101 100
-!?4 do ?*. 87% 87' '? 76
IB 0 S Srn R *7- M Cs_ 97% 977; 92".
304 U S Sted s f 5s.100% 10O 4 9o
2 do 5a reg. 98 99 96
3 ' r-.ah I'wr & Lt 6a- 85'-'4 85% 60
'.' Va-C ?7'hem cvt deb Cs.100 100 93%
1 ii? m. 96 97% 90
1 Va Mid tti :' 5s. 94? j 941 ? 93
1 Va ?: Swn con 5a.70% 72% 67%
20 Viriiinian Rwy 5a. 96% 96% 84%
4 Wabash 1st 5s. 96 96 90
do cijuit s f ??.98 99 90
4 Western EJec 5s.97% 98 94%
l!)9We_t Md 4s. 70t7_ 70% 67"
22 Western Pac ?a.86 86 7?e ,
2 West Shore 4..80 80 v'l
I W * I, E co:i 4c. 63 64 55? ,
E WOsofl Co 6?.98 93 90%
1 Winston-Saleta Sot?? \.a. 72 72 67%
lOWis Cent sen _?.81 81 ??f/I

New-York tribune. [volume], November 11, 1918, Page 11, Image 11
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], November 11, 1918, Page 11, Image 11 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], November 11, 1918, Page 11, Image 11
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924