New-York tribune. [volume] (New York [N.Y.]) 1866-1924, April 09, 1919, Image 13

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, April 09, 1919, Page 13, Image 13',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1919-04-09/ed-1/seq-13.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-09/ed-1/seq-13.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-09/ed-1/seq-13/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-09/ed-1/seq-13/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], April 09, 1919, Page 13, Image 13
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 18.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.6 MB)

New-York tribune. [volume] (New York [N.Y.]), 09 April 1919. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1919-04-09/ed-1/seq-13/>

Newspaper Page Text

Active Securities
_,? i,, ^i,?._
Record of Stock and Homl Averages
(Copyright. 1919. \ew York Tribun? Inc.)
\'r: irr?
ite, v
50 R.Uroad? -.j?-*$
30 Industrial? .?.???*
50 Stock* .?.84'14
10 Tlattroart? .-. 79.57
10 Industrial?. 9o.15
5 1 tflltUs . fi4?
?5 Bonds
Stock*
Day
before.
72.00
91.78
83.84
Bonds
79.42
95.06
84.90
86.77
Year
ago,
67.75
78.07
73.94
78.56
90.30
85.96
84.74
nnntrr .Inn. 1
to Hate PI9.
Hitch.
72.85
92.33
84,14
82.80
95.15
87,75
87.88
Low.
68,70
79.20
75.32
79.55
93.72
84.66
86.77
year 1
Hi--.li.
79.15
88.83
84.03
86.57
94.08
89.02
89.46
full
918.
Low
66.12
73.87
70.30
76.62
67.40
82.60
83.62
Summary of Stock Exchange Dealings
(Copyright. 1919, New York Tribune Inc.)
Stocks
Yesterday.
Railroads . 50,900
Piher ?took* . 1.238.800
AIKstock* .1,289,700
Pay
before.
61,500
952,100
1.013,600
Y.-ar
January 1 to date.
asro. 1919.
25.300 5,400,700
157,200 47,712,900
182,500 53,113,600
1918.
4.241,600
29,821,800
34,063,400
1917.
6,839,800
48,249,800
54,089,600
Yesterday.
V 8. Government ....$10,382,000
Railroads . 871.000
Other bonds . 1.703,000
Vll bond.. . 11,956,000
Bonds
Day before.
$9,185,000
627,000
2,451,000
12.263,000
January 1 to date.
Yenr ayo.
$2,878,000
426,000
1,398,000
4,702,000
1919.
$565,578,000
57,088,000
207,508,000
831,274,000
1918.
$171,523,000
45,691,000
95,765,000
312,979,000
Stocks advanced vigorously for a time yesterday on active trading,
the volume of business exceeding a million shares. The upturn brought
out realizing sales in substantial volume in the afternoon, resulting in
recessions from the earlier highs, although the close was generally
strong.
Reports of a fresh crisis at the peace table were without apparent
effect upon speculative sentiment. Stocks were bought vigorously at
the opening and throughout the forenoon. At mid-day the market
ouieted down a bit, but became more active again in the closing hour,
when prices eased off.
The feeling in the Street was cheerful, and the forecast of the De?
partment oi Agriculture, indicating a record condition for the winter
wheat crop, was a helpful influence.
Again there was active speculation in the stock of the American In?
ternational Corporation, which sold up to 91%, but closed at 89%, up
5% points. Trading in the stock approximated 112,000, making it the
most'active issue on the list.
Steel common stock closed unchanged kt 98% after selling at 99%.
Bethlehem Steel common advanced 3% points, the B stock 1% and
the 7 per cent preferred 3 % points. Other steels were firm, while the
copper shares were inclined to be heavy.
In the oil group Mexican Petroleum and Texas Company shares
were strong. The Royal Dutch issues made a notable display at the
opening and throughout the forenoon, but did not hold their gains.
Among the strong specialities were Associated Dry Goods, Allis-Chalmers,
General Electric, Haskell-Barker, Kelly-Springfield Tire, National Enam?
eling and Stamping, Scars-Roebuck, U. S. Rubber and United States
industrial Alcohol.
Bonds were active and firm. The Liberty Loan issues moved with
a narrow range and showed only slight fractional changes at the close.
Yesterday's Transactions in Listed Stocka
All stocks quoted dollars a share. Annual dividend rate, also in dollars
a ?hare, is based on last regular payment. High and tow prices of 1919 are
based only on transactions of 100 shares or more.
High. Low. Div.
1919, 1919. Kate
Net
Sale?. Open. Hi?h. Low. Close, chue. Bid. Asie
50 33 ?
34 21 ?
66% 56'i 6
81 66 6
1 4 3 "8 ?
1% ?
30 ?
81% 7
99% 8
98 8
62 8
42% ?
93% 7
94% 84! 9 8
'4%
50'a
3 131/2 ?
i TVA. 7
100
37
92:
109
103
79|
?2
'03
Adams Ex.
Advance Rumely . . .
Advance Rumely pr.
Aax Rubber . 3200
Alaska Gld M. 2030
Alaska Juneau . 300
Allis-Chalmers Co. . 17230
Allis-Chalmers Co pr 200
Am Asrr Chem . ..
Am Art Chem pr..
Am Beet Sugar... .
American Can Co. .
Am Can Co pr. . . .
Am Car & Fdy Co.
4100 33'. a
1500 6634
77
2\
2
36? {
90
33' a 383-4 3314 3834? I 3
33'
663f
78' 4
3%
2
37';
90' ;
10800 108% 109% 108ia 109
300 100 100 100 100 -
3700 78' 2 7933 78% 78%+
20300 50-2 5134 501-4 51%+
1C0 100'4 100'4 100'4 100i.-4.-L
6800 931/2 9334 92% 92%?
10% .80 Am Druss . 2100 13% 13% 13'/4 13%-?
393-8 4 Am Cotton Oil _ 5300 48% 49% 48% 493a-j
Amer Hide & Leath. . 3500 23% 23% 22'4 22%?
Amer Hide & Leath pr 3800 102'4 102% 100'4 100%?
American Ice . 400 45% 45% 45% 45%+
American Ice pr_ 200 63'4 63% 63'/8 63'4?
52% 2.60 Am Int Corp.114800 85% 91% 85
39
32%
66
77%
3%
2 2 - 1% 2
36% 36% + 1% 36% 37
90 90%-*- % 89% 90%
1% 109 IO91/4
100 100s
32 32' _
65% 66 -
76'.j 77%+ 1%
%
38
32' ;
65<H
77'4
3-1 :
Wt
543-;
235,
102?:
49
841/
91
523
323*. 85 7
58's 53 5
4% 1 -
5% 47.: j _
73% 62'3 4
107 -03 7
119 IOS 12
87% 68 8
133 11V 4 7
118 11
118 96' 2. 19
33 33 7
"?08% 98% 3
215 191% 20
106 100 6
83% 45I x 5
-02 94% 7
43 27% -
'5 11 ?
reoo 48' a 50'
300 89% 8934
1700 6634 66%
500 1 % 1 %
100 51% 5134
5600 71% 71%
200 105 105 105
100 111 111 111
%
90% - 5%
49% f %
89!- a
66 ? %
1'/a? %
51% 61%+ %
71 71 ? 74
105 ? % IO434 105
111 ? 1 110 115
48%
89%
66
V/z
% 78% 79
7 8 61 51%
% 100% 101
! a 93 93%
% 13'4 13%
% 49% 49%
% 22% 22'-,
1' 4 100% 100%
% 45% 46
63
90
49
89%
66%
1%
50
71
6334
90' 4
49',',
8934~
66%
1%
523,4
71 %
40
56' ;
17'/i
90
36
92
64
64J
44
45
63' a
33
94' 4
89
^534
67%
n' :
135% 103 a
11 ; 110 7
1'i . .
"2' ? 56" 3 1^'
?3: .; 55% 10
93 ';' ; 7
10S', IC
at% ?
w%
22%
8 79 ?.
138 10
7% B! a
2? , ?
25 16
?% +8% 4
?% 20%
74% 64% 7
W M % :
1? 155% 10
?7% 91% 7
^s 66% 5
49% ,,
128% IO-5 12
W% 53% 4
27 23% 2
?1% 34% _
74?, 60 ? _
2 K 1 '
?'/, 22 , -
*3!? 73 , 7
?/* .32 ?
m 17/,
3?
Am Linseed
Am Linseed pr.
Am Locomotive ....
Am Malt .
Am Malt 1st pr ctf.
Am Smelting.
Am Smelt pr.
Am Snuff .
Am Steel Fdry. 1200 81 81% 80% 81%-81% 82
Am Susrar . 8200 130% 133 130% 130%-? % 130 131
Am Sugar pr. 200 117% 117% 117% 117%+ % 1163-4 117%
Am Sumatra . 2800 112 1133-4 111% 1 ?3 + 1% 1123/4 113
Am Sumatra Too pr. 100 96% 96% 96% 96%? % 90 97%
600 105% 105% 105% 105% 4- % 105 105?/.
800 206 208 206 208 -1- 2% 208 209
400 100% 100% 100 100 ? % 1C0 101
1100 53 58'8 67% 58-57% 58
100 9934 99% 993-4 99%- 98 100
200 40% 41 40% 41 -I- % 40% 41%
200 13% 13% 13% 13%? % 13 14
200 44% 44% 44% 44%+ ' a 43% 45
3500 63 63 623^ 62%? % 62% 62%
7300 27% 31 27% 30%+ 3% 30% 30%
300 93 93 923,4 92%? % 92% 93
225 86% 87 86% 8c%-86% 66%
7600 122% 124% 122% 123 4- 7R 123 123!/,
Am Tel & Tel.
Am Tobacco .
Am Tob pf new....
Am Wool .
Am Wool pr.
Am 'Arit Paper pr.
Am 7-inc & Lead. . .
Am Zinc & Lead pr.
Anaconda .
As?oc Dry Goods . .
Atchison .
Atchison pr .
Atl Gulf & W I.
AU Gulf & W I pr. 100 67% 67% 67% 67% \- % 67% 68
Baldwin Loeomo Co. 13700 00% 90% 89% 89%4- % 89% 89%
Baltimore & Ohio... 400 48'4 48% 48% 48%- 48% 48%
Barrett Co . 1300 134% 1343/4 133 133 4. 2% 132% 134
Barrett Co pr. 100 115 115 115 115 ?? 114% 116
Batopilaa Mining ... 100 1% 1% 1% 1%? '/a 1% 1%'
R-th Steel . 3400 70% 72% 70'4 72%+ 3% 72 73
Rf.th Ht.?-! ri.TSH B.. 3560O 71 73% 70% 72%- 1% 72% 72% ?
400 95 95 95 95 f 3% 94 96
100 103'4 108% 1031/4 108% - % 108% 108%
800 22% 22% 21% 21%? % 213/4 22%
-00 21% 21% 2^% 21% . 21% 22%
1600 20 20 -3% 19% - % 19% '5%
300 79% 79% 79% 79% - % 78 80
Reih Steel 7?h pr
Beth Steel 3th pr
RMyn R<?r> Tr.
Bklyn Rap Tr ctf s
Booth Fisheries Co.
Bkljn I'n'ntn Gits.
Burns Bros . 23200 150
3700 7 ',
22
200 24%
10700 61%
300 26%
500 69%
30O 62
150'
7%
22.
24! j
63%
26%
70,4
62
% Butte fop & Zinc. . .
Batte Ik Sup Copper
B'lttericU Co .
California racking . .
( alif Pet .
Calif Pet pr.
Calumet &. Arizona
Canadian f'acific ....
Case J I pr. 300 9734 97'%
< entrai Leather .
t erro de finco
Chandler Motor?
Che? ?; Ohio. . . .
Chi Gt West
(hi Gt We.ft pr.
151 168% ? 13% 158% 109
7% 7%4- % 7% 7%
21% 21%? % 21% 21%
24', -? 24' 2 24 25
611 i 62% 1- 1 62'/. 62%
26! R 26% i- i/, 26% 26%
69% 70% t- % 69% 70%
60% 60% h % 60 61%
200 160% 160% 159% 189%? 1% 1593/, i6o
9734 97144- 1% ?
3600 77% 77% 76% 77 - 76% 77
3200 39% 40 39% 39%- 39% 39%
2360 127 128% 127 127%+ 1% 127 128
000 69
200 8%
100 25
69
8%
25
Chi, M &. Ht P. 300 33% 39
CMtCu . 2100 78% 79% 78% 78%
< hi, M & St P pr .
Chi A V Went.
C, It I A P.
< , K t & P 7% pr.
C, c, c & h L.
< bile Copper .
< hino (on Copper. .
**% M% ? Col Fu.-! A Iron....
?Jv, W/t 4 r?| f,x, 4 g]? ....
W\ 1f% ? f?| & Hoi4,h .
?7% 67% 4 ??ron Tab .
W '> ?*% 6
<^? **> t>
7y* 52%
ft *r\ 7
m 20%
m w/.4 /
* *H 7
?% 6%
1*/? 10% .
6% 6% -
? 24% .
??% IV \ .
*? 108% ?
m 47 4
144'/.
96
71
no
58% 6834.
8 8 ?
23 25 -
383/4 39 ?
70% 70%?
96 9? -
24% 241-4 24% 24%
77% 77% 77% 77%?
34 34 34 34 ?
23% 2",% 23% 23%?
37% 37% 37 37 _
7100 41% 44% 413/4 44 i
2100 45'/4 45'% 45% 45%-|
100 20' 1 26! 4 26% 25%?
100 47% 47% 47% 47'%
2000
100
800
600
100
2? 00
20( 0
68'</?
8
24%
33%
59
8%
25%
383/4
( orn i'rodiiet.i
Cara Prod pr ......
Croelbte Ht?el .. .
( tu, ib'? Hteel pr . . . .
Cub? Am Huinnr .
Cub? Cane Htigar
Cuba Can? Sugar pr
?)?er? Co pr.
J)?nv t? t? f, pr.
DwSM Mint-n .
r;ul 80 Khore A At pr
KrU .
V.i\9 1?t pr.
VUnr.r H'rir . 2600
';??U.n WHO? me ..
G?n ( Hem Co pr .
Ownral cig?r
??/?I KUetrlr (?
% 70% 70%
9b% 96
24% 24% !
77% 78
33 35
% 23% 23%
% 36% 37%
1% 43% 44%
% 45% 45%
% 25 26
46% 473/4
77 ?/4 79
% 67% 68
104% 105%
17200 07 <4 68% 57% 67% ^
100 106 106 103 106 ?
8M0 67% 6734 66% 67% f. % 67 67%
100 94% 94% 94% 94% f. 1% 931/ 941/
KM 180 184% 180 184% 1- 20-. 184 18B
28% 27% 26% 26% 4- % 26% ZT
77 77% 77 77%+ % 78% 77
98 98 93 98 - 07 68
' 7 7 7 - % 7% 7%
12% 12% 12% 12%-t- % 12% 12%"
KILL_ *ly_ ?i/" -.
e f
roc
300
BOO
400
1W)
600
700 28
67
0% r/'? 5%? 3%
16% 16% 16% 16%? %
11
87
64 BS
30% 81
1?%
28
tu UV/' U t'"n'"'1 M"??"? ?
1* >.V 6 (,enern| W,,,u,t? pr
?j/* W* ? G?n?ra| Mi/?/,r? ?leb . 8M0 i1% 01%
Dj/4 4^y? 4 CMdrttll !? 9. 3200 M% 68% 66% 67'/i ( 1
\<ri
7. i.'JrUch ? It pr. 100 107 107
2*/j 27% 28 -
67 62 64 ? 2%
3600 30% 31% 30% 80%
100 103% 103% 103% 103%? %
?1 61% 69% 60% f. % 60% 80%
MOO 107% ?60% 157% 169 f. 2 159 160
2010.; m 174% 172% 174 .4- 1% 174 174%
-100 ?1% 91% 91 01 - % 91% 92
? % 90% 01
fi 7 67%
10/ + % 106% 109
21
?1
66',
107
H IK 11.
1019.
or?i -,
44! .i
46' j
61%
49
10
72
52%
7/a
24
Low. I'iv.
1910. Hute.
OOi 4 7 fit Northern pr.
tit Northern Ore subs
Greene Can Copper, .
Oulf Slate Steel
llaik & li.irk Car Co
Internat') Agricul . .
lull Agr pr. 3400
4200
' 100
700
31.
41 6
49! 2 4
40 4
10%
4a 5
42' 2 6
3" ? ?
11'h -
1297a 110', g 6
113 115 7
28(4 211/4 ?
115i'a 92% G
48% 301-4 ?
75' 2 62 6
32% 24% 2
48 28 ?
16% ?
68 4
Sal??. Open. High, Low, ("lone
600 9.1 91 92% 92%
9800
3000
:00
2900
500
42'4
44
54
46 "a
18' 2
69V,
52%
4%
14
43
44
S.'
49
19
72
62',
4/
14
Ne?
chgo. Bid.
92', 4
42' i 42% (
421,
43! ?
55
49
18', "2
ln"" Copper . 4200 52% 52% 61% 5.H- "% 51'/,
Intb-Cons Corp ... 100 4'0 4% 3% 3%? 14 3%
Int-Con Con> pr- 700 14 14 14 14_' 14
Int Harr Co. 940O 126% 123% 126% 127 + % 126% 127'/.
Int Ilnrv (o pr. 200 117 117'8117 117' b - % 117 _?
Int Mer Marine. 3400 26% 27% 26% 27 f % 26% 267;
Int Mer Mar pr.... 34600 112% 114% 112% 113%-i- 1 -.13% 113'/
43%
54
46' i
18! ?
69%
61%
3%
14
43% - %
65' 2 ? 1
49 1- 2%
18%+. '/2
72 i- 3%
51%? i'2
3%? %
14
Ask
92' :
42^
4V,
56
49*,
19
721/
51'i
4
14'/,
21%
125
33%
72%
20' g
57''a
27%
49%
100' 2
168%
Inll Paper . 100
Intl Paper pr stpd.. 200
Intl Nickel .27600
Jewell Tea . 400
Kan City South _ 100
46%
73
26
3O/2
10
46%
73
27'/,
29!'a 2
62% 6
18 ?
54 5
21 ?
40 ?
94% 7
153 12
Kelly Sprinir . 31700 119
111% 107
83 70
41
697'e
33!..
77VS
108
Konnecott Copper
I.arkan-nnna Steel . .
Lake Krie & W pr..
Lchiffh Valley .
Lee Rubh.r & Tire.
Loose Wiles Bis Co
L W Bis Co 1st pr..
Lorillard, P.
2100
2300
100
200
4200
300
45'
73
26
39
19
119
45', 2? 1
73 -t- 3
27 + 1'
39 ? 1'
19 ? '
123%
113%
72%
27
46
73'/
27'/,
40
20
7
7
26% ?
50 % - -
19% ?
60 5
104 7
39% 39 39 ? 1% 39
19 19 19 ?- % 19
125 119 123% 1- 4% 123% 123%
32% 32% 32% 32%- 32% 32'/:
70 71% 69% 71% r- 1% 71
18 18 18 18 -r 1 16'/
54-% 54% 54% 64%+ '/2 54^
25% 26% 25% 26% f- % 26
48 48 47% 47'%? % 47'/
10 100'2 100% 100% 100%- 100 '
100 153% 153' 2 153% 153%+- 1% 153
Lorillard, P pr. 200 10S% 108% 108% 108''.? % 103
197% 162% 8
24% 21% 2
40% 4
85% 7
4% ?
8% ?
22% ?
491/4 ?
69 5
29' 2 3
1031 ? 7
48
91
7
14%
)27
54%
77
39%
105%.
18% 14 --
58 45% 6
69% 64 5
14 6% ?
Man Kiev crtii
Maxwell Motor . 2100
Maxwell Motor 1st pr 200
Maxwell Motor 2d pr 400
May Depart Stores... 200
May Depart Stores pr
Mexican Petroleum ,
Miami Con Copper. .
M id vale Steel .
M S P & S 3t M_
Miss Kans & Tex...
Miss Kans & Tex pr
Miss Pac .
Miss Pnc pr.
Mont Power .
National Acme
Nat Cloak & Suit pr
N.'.t Con & Cable. . .
Nat Enamel & Stp?i. .
National Lead .
Nal KR of Mex 2d pr
71'/,
18
54/.
26%
48/j
102
154
109
75
3934
17% ? 15% 1 % Nevada Con Coppe
36..
113
77Vn
34-%
21%
82
54%
44%
8%
6534
10% 8
84% 67
145 117
46 43%
29 ?
91% 10
69% 5
25% ---
18% 2
47 5
88% 7
3534 5
5% -
46 3
New Or Tex & M ex
N Y Air Brake
New York (entrai..
N Y N II A H.
N Y Ontario & West
North American ....
Ohio Gas . 10100
52%
15%
60
37%
47%
21%
50%
94
40%
83
72.4
54%
45%
12%
66
30
33%
16
45
90 /a
34
79
59
51
Ontario Silver .....
Owens Bottlinsr ...
'2 Oklu Prod Ref.
Pan Am Pet.
Pan Am Pet pr. . . .
Pennsylvania R R. .
Peo Gas & Coke. . , .
P?re Marquette . . .
Pero Marq prior pr.
Philadelphia Co
900 30% 30% 2934 30
300 20 20 19' ? 19'/
100 61 51 61 6l'
Northern Pacific ..?. 1200 94% 94% 93% 93%
1000
2400
8000
30800
200
800
100
100
100
8200
39% 40% 39% 39%+ % 39%
7 6% 6%- 6%
63 50% 60%? 2% 50%
9% 9% 9%? % 9%
Pierco Arrow . 5400
122% 112%
33% 68%
21%
867
86
105
/a
19
75
71'
100
20200
2700
100
1000
100
53
9%
82
144%
44' ?
50
14%
60
36%
47
21' 4
49
93%
36%
82'a
Piorco Oil .
Pittsburgh Coal ....
Pittsburgh Steel pr. .
Pilts & West Va. . .
Pitts & West Va pr. .
Pressed Steel Car. . .
Punta Aleare .
Pullman Pal Car Co.
Railway Steel Sprinc
Ray Con Copper. , . .
Reading . 6000 85%
Rep Iron ?ft Rtcel_ 1600 82%
Rep Ir & St pr.
95
63
12
14%
19%
00 102% 102% 1C2% 102%-"
7034 8.44 Royal Dutch .*.. 6300 95% 96% 94% 04% +
86% 8.44 Roy Dut N Y shares. 27200 93% 94/2
53% 6
6' 1 ?
10% ?
15% ?
185/4 168% 8
13% 10 1
47 33% ?
59 46 % 6
106% 95' a 6
147 132 20
110 107 8
30% 25 ?
70 66% 5
65% 45% 4
42% 5
32 6
36% 3
12% 1
27', 2 ?
185 10
Savage Anns .
Saxnn Motors.
St LouU & San Fran
Seaboard Air Line pr
Sears Roebuck .
Shattuck Ariz .
Sinclair Oil .
Sloss-Sheffi St & Ir
Southern Pacific . . .
S Porto Rico Sutr . .
S Porto Rico Sug pr
100 61%
100 734
600 12%
300 17%
600 178' 2
500 13' a
6600 46%
400 63
20200 105%
100 147
100 110
50
14%
60
37' 4
47%
21 ' 4
49%
93%
36%
82%
500 70% 71% 70% 70%
400 54 541 a 54 541 2 -
1000 122 122/2 121 % 121/2?
3400 79/2 817;, 79% 80%+
800 21% 21% 21 21% ?
8G 84% 85%
833% 82% 83
61%
7%
12/,
18%
173%
13%
46%
54
106%
147
110
92/4
Hi/4
7%
12%
17'4
178%
13
46-%
53
105
147
110
45%? % 45% 45%
54 + 2 52' 'a 53' r
105%- 105/0 105%
147 + 1% 147 150
110 + 3 108 110
Southern R R . 1100 28% 28% 28% 28%? % 23
53%
41' 2
42
15%
36%
213
Southern R R pr .. 300
Studebaker . 13700
Stutz Motors . 1100
93 72% 6
106 99% 7
45 37% 5
132% 124% 10
74% 72 4
45 3734 4
138% 107% 9
117 90% 7
115 91 6
176 157 10
2774 1534 ?
223.t 14 ?
Superior Steel .
Stromberg .
Tcnn, Copper Chcm
Texas & pacific . . .
Texac Company ....
Tob Products .
Tob Products pr ...
Trans & Will Steel
Cnlon Pacific .
I'nion Pacific pr ...
United Alloy Steel..
300
100
3200
2500
633?
65
51! .
39%
38 %
15
32%
8300 216' 2 218
5000 91% 91 % 903% 90%+
300 100% 100% 100% 100%?
400 4334 43% 43% 43% +
400 130% 130% 130 130 ?
100 73 73 73 73 ?
900 43% 43% 43% 43%?
216%? 1% 215% 217
1 4 90% 91
100 102
% 43% 437.
% 129% 130/,
73 74
% 43 43 V:
L'nitcd Cigar Stores S600 134% 1363% 134% 135%+ 1% 135
58
673-4
154%
108
373'?
89%
II2/4
51%
105% 88''4
116% 113%
77% 63%
17% 13
60% 51
114% 110
64 54
42% 6
49 2
97% 16
96' 4 7
17/4
73 ?
109 8
43% 5
200 117 117 117 117 ? 13/4 116 119
100 115 115 113 115 + 3 114 -
100 1733% 173% 1723% 173%? % 172 174
300 25 25% 25 25% ? 25% 25
2400 22% 22% 22 22/8+ % 22% 22%
200 58 53 53 58 r 1% 57% 53
25100 66% 673i 66 67/4+18 67 67%
18100 149% 154% 149% 154% f- 5 154 154%
.100 106% 107 10634 107 - 1% 106 103
700 363 4 37% 36% 37 + 1 36 37
C S Rubber. 34900 85% 89% 85 88% ?- 4% 8334 89
r S Rubber 1st pr. . 200 111% 111% 111% 111% ~ 111% 111%
IT S Smelt & Ref_ 300 50% 50% 49% 49% ? 49% 49%
U S Steel. 94200 98% 99% 93% 93% ? 983/4 9S7??
U S Steel pr. 700 116 116% 115 116 -?- /8 116% 116%
T'tah Copper. 2300 76% 76% 75% 76 ? 1% 76 76%
Utah Sec. Corp
T'nited Drug: .
United Dru?. 2d pr
Cnited Fruit .
United R'y Invest pr.
U 8 Cast Iron P &V
U S Cast I P?F pr. .
T ' 8 Food Products.
U S Ind Alcohol. . .
U S Ind Alcohol pr.
1 S Realty & Imp.
9
36%
75
12%
22%
61%
89%
73.4 - -
30% - -
59% 6
IO/4 - ?
17
52% 6
84% 7
Va Carolina Chem...
Va Carolina Chem pr.
Va Iron Coal & Coko
Wabash .
..'abash pr A.
Wells Fnrjro Ex.
West Maryland.
West Pacific.
West Pacific pr.
2100 17'a 17% 16% 16%? % 16' 2 17
8900 59% 60% 59 60/2+ 1% 60% 60/?
100 112 112 112 112 -
2'
114
200
200
600
100
700
no
200
56
8%
3." 2
60
10%
13
53%
West Union Tel. 1100
47% 40% 3% Westinrhnuse Mfr.\
84% 65%
57' 2 45
30% 23''4
94 873%
133% 120
63% 50
72% 68
4
Wilson Co.
White Motors
Willys Overland
Willys Overland pr.
Wooiworth .
Worth'ton P & M..
Worth P & M pr B.
56
8%
33%
60
10%
13
53/4
86% 86%
46% 4734
84' i 84%
54% 547 g
29% 29%
94 94
300 123 123%
700 65% 65%
100 72% 72%
15600
2800
500
9F.0O
3 00
56
8%
23
60
10'/j
13
53%
86";
46
83?i
54'/s
29
94
123
63
72' .':
56
8%
33
60 + 1
10% -
18
53' 4
88/2? V
47%+ 13/1
84 + a
54%? -3/
29 ? ''
94 + i,
1233/4
65 -
72%
112
56
8%
32; ?
53
103*
17%
53
86%
47
83% 84
% 84 54%
/a 29''a 29%
% 93% 94
1/a 123 124
34 65 65%
72 73
58
8%
33
64
10%
18
54
85%
47%
*I.x dividend.
Note. The Tribune assumes no responsi?
bility for the accuracy or authenticity of curb
market quotations. Transactions und prices
yesterday were as follows!
Standard Oil
Open. Hieh. Low. Last.
?Prairie 0 & O ? 670 652 652
?Stan O (Cal.) ? 26" 265 266
SUn 0 (N. J.) ? 676 675 676
?Vacuum Oil.. ? 414 414 414
Otlirr Oil Stocks
Intluslnaln
Rales.
2000
100
1000
300
161.00
800
1600
4000
BOO
200
lBO'l
4100
360
400
667
J000
. -- I
. 00
300
7400
6400
2000
3100
100(1
21? 00
6O0
4600
l,i)i)
80000
9Q0
60?Q
R26
1000
8000
_;:'?>
400
4600
3000
7000
1200
1000
6000
Open
?Aetna T_.p. . . 0'%
Am Pr MfK < o ',
"Am Malt ft (.; 38
?Am ltd Mach. 3.1
Clalb ... An V. 11
?liucyriiH C<> . . 18' a
?Clt X'n- HT ?h. 36%
*Endl Johnson 62
?Km?Ii John p. . 100
?Fairbanks Co. 57
?la Play-Lasky 67
?Klsk R T w I. 29
? I K T % pf.112
?flon Asphalt. . 66
?(ill Mitf Rn.nr.14H
?Hock V?l Prod 10%
Hupp Mot (., ? i?,' ,
?I T of <? II ft I 16%
?Int Products.. 36%
Int Rubber. 19%
K?y T & K com 96
fLack Co <'??I. 31
?Lib, MoN A L 29/a
Maroonl o? Am. 4%
?Mill Anil & Ch 27
?Nat Coal & f. 62%
No Am PA P. 4%
?Pearson Coal
P.'i'fccilonT A II Ii
Peerless Tr A M 2?%
?/'I. Morris w i 12%
?K'-rii Typ?wr,. 42%
?Ht?wart M fit. 88%
Bub Boat vie 18
?Mwlft. int-i-nnt, ?1%
?I Ii.mi.'Ii, Bro 11%
?Union Cnrhhle /?'
Unlit? Prof Mb. 1li
H H /.teiiniBblii ')%
Wayne Coal . V
*Wr-M Aircraft
World Fun v t 0
35?
. flieh
9%
39
12%
18%
36%
2 ?
100
5/ %
70
30%
118
88%
149
10%
eft
17
36%
21
95
32
20%
?
?a
3!4
23?
13
4.1
30%
15%
(11%
11%
73
k
4
. Low.
9
3
38
33
11
18
36%
49
99%
67
64
29
112
65
1?.6
10
8%
1?%
36' 4
18%
92%
80%
20%
40
26%
62
1%
3
?
27
U'%
42%
'iH%
15
1,0%
11
69
1t".
IS
Last
9
3
39
33
12%
18
36%
81%
00%
67' 2
69
293%
118
65%
147
10%
Hi'
17
36%
20%
94
32
29
4%
27
62
4%
it "
?? ?i
23
12'/.i
43
30
16%
60%
11
70
?A
?%
.!%
3%
1
Salos,
L2000 *AIlon Oil . ?.
400 "Alliance O & B
1200 ?Barnett ? & f>
:.- 10 ?Boons <';i
?,i ? 1, ? B01 t-Wyo Oil
I 1 ?Cmwlth Pi.
201 0 *Cosdcn & Co.
?i 100 * ICrown Oil
i:i(10 *Cry..ti-l <l'l ? ?
1600 *ElK llHtiin Pet
i,u?-? ?tlCsroeralda O.
3300 *l'V(l,'i_.l Oil . ?
7000 'Clenrock Oil.
run ?(it Plains Pet.
3600 ?Hudson OIL . .
Ii 100 ?Int Petroleum
t,.*I?I Oil 4 Tran
7000 ?tKenovo on. ?
i I f) ?LoU Oil & Kef
"?n ?Msrrltt o Cv
3000 Mel I'ot.i'oli'uni
4000 ?Miilwe.l Oil. .
4300 'MM-vent Kef..
12000 *MPa. of M w 1
12000 ?National Ol
2600 ?N.irtliweHt OH
1000 ?Oltla A Tex O
26000 ")mnr O A O.
600 ?Orlsnt 0 A 0.
1600 ?!vini"k Oil ..
8000 1'i'iin (Jasnlons..
16000 ?tQussn Oil..,
t?OOO *\ Rangob't OIL
KlOl'lO ?'KlItlKei II oil
1 L00 ?Kii'lini'il Tex O
11700 *' Koc_ O in p)
2000 'Ball Ck Pro. .
300(1 ?Sinclair O i'p
1 1 Flouthwflsi on
1600 ?Mtantn OIL . ,
470(1 ? Iterling OAK
41.?tTaji o A H. .
700 'Vie O riw Mtk
?000 W Btates 04L
Orien
3
6%
6
2%
?r??
1-?
Va
26' -
8'r
6!.
38' -j
30
1
1A
16B
m
I. 6%
63
6
45
m
15
TM
1B
92
38
0%
54
40' '.
45%
43
(,%'
87
30%
Hmh
3 '/a
5!H
' 4
6
33
46 '.1
8%
39
2
7
5%
2%
4%
1V?
1%
28 %
8%
7
38%
30%
:?
170
3
6%
65
Wa
47
1%
".
1(1
07
39
9 Va
54
40%
46^
43
4
40
2%
40
Low. La it.
2.?
5%
! v
5%.
34 34
48 46
8% 8/a
2.4
5
? ' .
33
1%
6%
5
4 '.
1%
1%
26%
8f4
33
2
7
5
2r?
4^
1"4
1%
28
8%
5?, 2 6%
38 38%
89% 80%
3 8 g
1A ,!,_
165 168
2% 2%
6' 4 ?! .,
61 56
5 6%
45 40
1% 1%
14% 14%
ft ft
16
02
37
9%
62
18
0D
30
0%
64
39% 40
44% 45
43 43
%
5ft
3/
2%
5%
40
2%
30% 40
Mining Storks
30
63
4
64
12
4
1%
6%
2%
1%
1%
75
Sale?.
I...mi +AI-l!r Col Mt 43
5500 "'AM,'; M a p) 32
7200 *tAlli?d Gold. . 68
560 ?Am Mine? 1
200 ?Arizona Hutte 50
8200 ?tAtlanta _ 6
6000 Bin Ledge _
41.? Booth .
26000 l-Bos & Ment..
Detroit.
1500 Butte-Nw Vork
I Caledonia ..
4200 ?Calumet & Jer
tlOO Canada Cupper
6400 ? Candelaria S.
8500 tCashboy .
1200 ?Cerbal S MAM
Con Ariz Smelt
1800 Cresson Con G.l
6200 El Salvador Sil.
1500 'Eureka Cr M.
I '" First Nat Cop.
700 ?tFlorenc? Sil.
g000 ?-Fortuna Con 45
5i I ?Gadsden Cop. 3%
17000 ?tGold Zone Div 81 *
3300 ?Golden Onto. . 3%
700 ?tGolden Rule M %
1500 tGoIdfield Con. 18'
2500 ?tGoIdfield Me rar 6%
?ooo ?tGreat Bend. . 4%
32000 ?tHaabrouck Dv 22
1500 ?fHattieGM(ap) 42
3550 Hecla Mining.. 6%
2500 ?tJim Rutior.. 34
3600 +.Iumbo Exten.
1000 * + Kawana3 . ..
2000 Louisiana Con.
60000 ?tLone Star.. .
2700 ?tMaema Chief A
1000 M a cm a Copper 31%
?1 MacNam M. 72
98 "M M of Aiar
3' 00 ?tMarsh Min.
300 TMoKinlry-Dar. 43
4000 ?tMother Lode. 40
4700 -Nat Tin _ 1 ?&
11800 ?tNev Div tap) 21
900 Nip Mines Co. . 9
200 ?Onondago Min 3%
I 100 ?Ray Her Min. 1%
32000 ?tSeven Met M. 39
12000 ?tSilv King Div 26
80 100 ?fSuth Divide. 39
100 Standard Sil Ld V?
3700 "Stewart . 15
200 ?Tonopah Bel. . 3'4
7500 'Tonopah Div. 10%
200 Tonopah Ext.. 23a
1700 ?Ttuolnmne HP 45
3 100 *rr+ Con Mine 11
5100 Unity G M Co. 6'%
4. ?tWard M & At 37 *
Wesl End Con 1 ?*
3500 fWhite Caps M 15
600 ?White K C pf V/i
Oven. High. I.ow, La.-it.
%
40
32
68
1
60
6','{
30
61
4
43
33
69
1
50
6%'
30
63
6
38
ifi iS ift
13
11
1A
65
12
4
1%
6%
2%
1%
1%
76
46
3%
83
3%
33
19
6%
4' 2
23
44
5%
34
14
6
%
11
31%
81
1-flr
8
50
40
23
9%
3%
2
40
27
39
16
3'4
10%
2%
50
12
7
39
2
18
1%
38
%
62
11| J
4
1%
5
2
134
l%
75
45
3%
79
3%
4%
21
40
5
34
13
10
A;
31
72
1A
8
48
37
1*
21
9
3%
1%
39
23
36
A
15.
3'4
9%
2%
45
11
6%
36
1%
15
1%
65
11%
4
1%
6
2%
1%
1%
76
46
3%
31
3%
%
19
6
4%
22
44
5%
34
13
6
%
10' 2
A
31
80
1%
8
50
39
1*
23
9'/8
3%
40
25
37
3%
9%
2%
43
11
6%
38
1+1
16%
1%'
Bonds
8000 ?Am T * T 3s
?r'"M 0 "Anaeonda 6a.
00 ? Fed F L Rh .
20000 Tnt II T 7s,.
27. ?Ill Cent 5V.B
4'HK) ?I.GL 7a (old)
99% 99% 99% 99%
98% 93'4 98% 98%
10334 103% I?334 103%
83 88% 88 88%
96% 96% 96% 96%
100 100% 100 100%
100 100
4000. ?L & M 6s. '21.100 100
20000 ?NYT C deh 0:) 99% 99% 99% 99%
10000 ?Rua Govt SVfci 6l? 61',| 61 61
25000 ?Sinclair G fis. 96 97 96 97
75000 ?W&C Cv 6 pc 95% 96 95% 96
?Cnlisted. tSells eta per share.
Bonds
Fallowing ?3 a complete record of all
transactions in bonds on the New York
Stock Exchnngo yesterday:
U. S. Government Bonds
(New York Stock Exchange Quotations)
(Closing Quotations)
Tuesday.
Bid. Asked.
Lib. 3Us, "47.. 99.14? 99.20
do lit 4s, '47 95.36@ 95.40
do Cd 4s, '43 93.76? 93.73
00 lst4?,a,'47 93.50? 95.56
do 2d 4%s.'42 93.78? 93.80
do 3d l%8,'28 95.72? 95.74
do4th4%s,'38 93.72? 93.74
Old issues :
3s. reg, '30... 93' '-, ? 99
2s, *oup, '30.. 98% ? 99
3s, rear, 46. .. fitf @ 92
3s, coup, '4t5. .89 (3 92
4s, reg. '25...105% (?106%
4s, coup, '2:,. .105% ?106%
98' 4 ? 90'
98% <? -
Monday.
Bid. A ked.
99.02? 99.10
95.5U<e? 95.60
93.73? 93.80
95.50? 95.60
93.78? 93.30
95.72? 95.74
93.74? 93.76
Pan
2s, Pan,
2a, Pan,
2s, Pan,
3s, Pan,
3s, Pan,
Phi!. 4s,
do 4s, '35.
do ?s, '38.
D Coi 3-653.
ifi.
r. '.;?;.
c '33.
r, '38.
0, '61.
r, '61.
'?". ?. ..
98
? -
@ 92
<g> 92
? 96
? 98
? 96
?100
933B @ 993.4
933a ? 98%
89 @ 92
89 ? 92
105% ?100' 4
105% ?100%
97% (a) 9S%
S7 @ ?
? 98
8
97
97
87
h 7
90
90
90
97
? 92
& 92
@ 96
@ 96
@ 96
@1CQ
Liberty Issues
Libes,-! y 3
do 1st
do 2d
do lit
do 2d
do 3d
Net
f.?.'-,'. change.
4 Vis
41ls
4 Vis
do 4th 4 '.,3
[ Approximate
99,14
95.32
93.78
95.46
93.80
95.74
93.74
yield at
High. Low.
Us- 99.18 99.02
4s_ 95.48 95.32
4s_ 93.80 93.70
95.60 95.46
93.80 93.72
95.76 95.66
93.78 93.70 93.74 ? .02 |
investment yield at the
closing New York ?Stock Exchanga prices. I
Yield.
Third 4',4s . 4.80
Fourth -l'4s. .. 4.74
I Second 1 %d . 4.68
First t%s .4.54
' Second -Is . 4.42
First ! i. 4.30
: First .'! %j . 3.55
[Sales of Liberty bonds on tha tfew Yor,c
'. Stock lixchange carry interest to tue datu of
sale, and the seller receives thU ir.tcreal ia
addition to the sale price, )
(Salea)
U S 4s reK 1025 IU S Liberty 1st Vis
3,000.106 : Juno 1932-'47
do registered i 1,000.95.46
6,000. 98%' - -
|U S Liberty 3%s ' Total .$52.000
June 1932-'47 U S Liberty 2d 4'4s
18,000.
20,000.
176,000.
22 000.
99.04
90.02
99.04'
99.06
99.08
11.000.99.10
' 00. 99.12'
190,000. 99,14
70,000. 99.16
fin.noo. 99.18
58,000. 99.12
7, 00.99.14
2,000. 99.10
17,000. 99.14
1
Tot.il .$719,000
U S Liberty 1st -Is
June l932-'47
2,000. 05.40
100,000. 95.48?
Lfi.000.95.40
3,000.95.36
lO.95.32;
Total .$120,000
US Liberty 2d 4s
Nnv 1927-M2
Nov 1927-'42
39,000_
121,000....
27, "...
57,1 1
1. . . .
84,000. . . .
47,0 0_
IS 1.000_
113,000_
55,000.
Ifi,000
. 93.80
. 93.73
. 93.76
. 93.74
. 93.72
. 93.74
.. 93.76
,. 93.78
. . 93.80
. . 93.78
. . 93.80
Total .$750.000
I S Liberty 3d 4',, 1
1928
15.000.
fi,.
?! 000.
III.
10,
62,000.
8,000.
15,001
93.78'
93.80'
9 1.73
93.76:
93.74
93.72'
93.70'
? ,1 000.
13.000. .
?
315 '000.
231 .
232,.'.
, 000 .
9,000.
! 13,000.
HI,000.
811.000.
383.000. ,
20,000.
150,000.
Total
95.70
95.72
95.74
95.72
95.70
95.68
15.66
95.64
95.66
93.08
95.70
95.72
95.74
95.72
95.70
95.74
.$3.333.000
51,000. 93.74'
78,000. 93.70
121,000 . 93.781
90 (100. 93.80'
R 1. 93.74
1. 93.78:
Total .... $545.001
U S Liberty 1st 4%3
Jure lO.'IJ-'17
1.000. 95.601
30,11110. 05.50
2,000.95.00'
7 000. 95.50;
1,000. 05 40
10.000. 95.561
9 1.72 U S Liberty 4th 4%)
Oet r.'.(.V38
410.000. 93.73
10,0(1 ' . 93.76
220.non. 93.78
1,000. 93.80
989.000. 93.76
1,4 i".'" 0. 93.74
i, 14,000, . . . 93.72
1 ,1 ". 93.74
20.IH10. 93.78
210.000. 93.7a
108,000. 93.74
,;?.':!..'. 93.72
80,000. 93.74
Total
.$4.862,000
Foreign (rovcrnment nnrl
Municipal BoihU
102".
(New York Slock Exehnnjrc- Quotations)
(Interest To Be Added)
Mil
Am Foreign See Co 5s I'M9
Anglo-French Extern
Argentina Intern El 1948.
Vnm of ''anula O? 1921.
do 192(1 .
do 1031.
Chlnona Qovt H K Vv ,r?i 1951.
Cuba Extern 5s 1911.
do 5?, lerle? A 194?.
do 4',. 1 1049.
Dominican Rap (?? 1068..
City ol' Horili'iitM Oil I'M J.
do I-von (U I'M'.?.
do Marseille? II? 1010.
do Par?? 'ii 1021.
Japanese Qovt ?!'?.? ?< ?tl In 10 '?
do 1 1 1 !tl ??-.- 1921
99 ,>
96%
84
98' ?
97
07%
70
98%
90| ,.
82*?
91
99%
99 4
O')' 4
91
AiWcd.
99%
96,',
35
98| i
97' ?
97%
70'4
90
02%
Rt%
09! j
99' S
do 4k h( I In I'.l.'ll. 77
10
City of Tokio I.
u K Mi Mr A ? ? l-yr ?'
.1.. 1. ft ..'-. 1021
? do 20-yr 1.'^? i:?;i7.
81
j.i 1017. . 99 'h
.......... 98 ?J
10'
97 "
92' ,
77' .
83
90' ,
08*H
99
FOREIGN BONDS DKALT IN FLAT
Bid. Asked.
Mexico Ktt strl 5s of '99-1945.. ? 76%
do void u of '04 1984. 68 ??
Russ 1804 Rento .s LOOO r den. 23 ?
(Sale.)
Am Foreign K is I Jap Hd ser 4 Vis
?.O?.?.. 99% Uci man sin?
'. 99A! 5,X>00. 8* ,
Anglo French 6* ?U K uf Ot Brit ft I
10.000. 06%, 0%s 1919
. 96% 2,1 00.?9%
20, '. .6% :? . S9%
2,000.90% 10,000. .....
; 100. 96% 10,1 i I. 89 .
??,m."?. 98! z' J" GH ' : '-1
lO.?OO. 96,C .98%
),. 96% . 98%
21,000.96.V 1,1 0. 98| ?
2 0. 96% 23,0' '. 9K%
12 i0. 96?/.' 20,000. 08%
. 96%
0. 96%' do 5H_ 1937
2,000. 96 #j 10,000. 98%
Chine.? Railways 5s' ; 20,000. -3%;
4.000. 71 16,000. 98%
City of Lyons 6s 6,000.96?
. 99%' I, )0. 93%
City of Marseilles 6a ' 1,000. 98%
1' . 100. 99% 500. 99%
City of Paris 6s 5 0. 98%
1,000. 97%! 3.000.99
37,000. 97. 4? ' . 0. 98%
30.000. 97 10,000. 98%
10,000.96%' U S of Mexico 6s
6,000. 97 I 1,000. 73
6,000. 96%'N Y C 4%s 1957 May
Dom Canada 5s 1926 1,000.100%
3,000. 97".'ai do 1903
do 1931 1,000.100%
1.000.97%l do 1967
16,000.S7%| 5,000.IOC's
do 4%s 1964
6, 00. 96
Railways, Other Corporations
Alaska Gold M 6s ILchigh Valley 6s
ser A .101%
1,000. 26 Lex i Eaat 5.
Am Ag Ch deb 5a . 95
12,000.109 Liggett ft M 5.
0 .108! 2 '. S3
,000.110 Long Island con 5s
2,000.109% 1. i . 93%
do cvr. ... L ft N M M 4%s
,000.99 1,000. 85%
2,000. 99% do S & N Ala con
4.000.100 ' 5s 1 ?
Am Hide & L 6j | . 92%
2,'JOO.100%]Midvaie Steel 5s
lo,' -.100 I . 88%
Am Smelting 5s Minn & SI L con 5s
1. 90% 1.000. 76%
I.one. 00 4 do 4
Am T & T cvt 6s 1,000. 41%
00.103 ?M K & T 1st 4s
8.
;. _ 30
Mo Pacific con 6s
1,000.102% 1,000. 62%
.102%, do 2d 4s
3,000.103
? do col ;%
1,000.91
do col 4a
3,000.84',
Am W Paper 5s
11,000.90
do ctfs of deposit
64.000. 90
1,000. 99%
do gen Is
15.000. 53%
3,' 1. 59
11,000. 58%
5, 100. 59
N Orl T ft Mex 5s
Armour Co 4%. ". 52
1,000. 87% N Y Air Brake 6s
i A T & S F gen 4s 2,1. 99%
3,000. 81% N Y Central deb 6b
do Trans S L 4s 6,000. 97%
4,000.77% 10,000. 97%
AU ft C A L 6s j 16.000. 97%
I.ooo. 93% 8,000. 97%
do L & N 4s 17,000. 97%
2,000. 74 ' 1,00 '.97%
Bait ft Ohio rfg 5s 4,000.97%
1,000. 79%i do rfg 4 Us
do cvt 4'-js 3,000.84%
17,000. 75%: do 4? 1934
3,000.75% 1.00". 82%
2,000. 75% N V C & St L 1st 4s
!.' 00. 75% ". 81%
do gold 4s ' do dob 4s
7,non. 7534' 2,000. 74' 2
do p 1 il1?,? N* Y Connecting
36,000. 88%' Rways >'?
' Beth Stool 1st os I 1,000. 84
1,000 . 96% N Y N II ft II 0s
do p m 5s 1,000. S3
2,onn. 85 'N Y ft Putnam 4s
1,000. 85% 4,000. 78
D.000. 85 N Y Rwav. rfg 4s
Brooklyn R T 7s 1,1 00.44
1,000.82%: do adj Bs
do 5s 7,000. 12%
2,000. 65 13,000. 12%
Bush Term B?dg .s N Y Telephone 41 1
2,000. 79% 1,000. 88
Cal Cas & E 5s 10,.1. 87%
13,000. 93% 1.000. 87%
Con Georgia con 5s N Y W ft Boston 4 '-s
6.000. 90 ' LOO". 43| ?
1 Centrai Leather 5s :. 3. 43
1,000. 95% Norf ft W cvt ?'
Ches ft Ohio cvt 5s 2.0' ?? . . . .106%
25,000.85% North Pacifie 4s
8,. 85% 5,000. 8234
10,000. 85" ->. - '0. 22%
2,000.85%' do 8g
9,000.85% 2,000. 58%
do gen 4V?s 3.000. 58%
1,000.77%'Or? Short Lin<> 6s
do cvt |Us I 000.100-%'
1,000. 79%' do 4s
do R & A div ! 15.OOO. 85%
1st Ts . 8,000. 85
1.000.75% Pacific G & E 5s
C B & 0 111 3Us 2,000. 86
4/ifiO. 73% Pacifie T ft T 5s
do joint 4s 5,000. 91%
11 000. 95% Pan-Am Pet 6*
10,000. 95% " 00.137
l 000. 95% Penn .r,< 1968
C ft Erie 1st 5s 24,000. 94%
1,000. 93 5,000. 94%
C Gt Western 4s 6.000. 94%
.69% ' 0. 94' .
3,000. 59% . 94%
C M ft St P en 5s 3,000. S-?-1 .
ser B 2,000. 94%
20,ono. 79 ' 4,00". 94] ..
do gen 4'is ! do gen I' 1
11,000. 80% LO'1". 84%
do cvt tUs 1.000. 84%
1.000. 77 Peo Gas & Coke or
11,000. 76%! Chicago 5.
do cvt 4U. "I 1.000. 76%
I.OOO. 70 P'-re Marquette 5s
1,000. 69% 3,000. 84%
? 9,000. 69%' 9,0 1. 84%
?I 000. 69% Phila Co 6a ;r'.2
do -Is 1925 14,00". 9'%
..ono. 83% Pierce Oil 6a 1920
do pen is ser A 7,000.109
;; 000 .... 72 | 3.O00.108%
do C M ft Puget do 1924
Sound 4s '.000 . 97%
9 00. 68% 11,000. 97%
C & Nu-P a f 6s ' . 07%
1,000.101%' 13,000. 97%
do gen 5s ' . _?"-%
I.oon. 98"._ 13,000. 97'',
1,000. 98% 4.000. 98
do s f 5s I 2,"00. 97! ;,
1. 96% Reading gen 4s
do St I. Peo & 8.000. 82'',
Nwn 5s 3.1 00. 82%
3.000. 93 St L & S F 4s ser A
Chicago Rway 6s 1 20.000. 60
! 000. 73 do 5s ser T?
_.?. 73% I . 75%
2 00,1. 73 ' do adj ?Is
C R I ft P gen 4s ' 0. 63%
3.00,1.77 'S? P ft Kan City
do rfg Is I Short L 4%?
2 n00.72%' . 66%
Chile Corner Ts ' 1,000 . 63
t 000 117 I St P M ft M 4'-.s
do cvt Rs 2.1 paid 10,000. 93
10 000 87' i Sinclair Oil Ts
do col 6S ? 12,000. 97
.1000. 86%' 1.00". 97'/a
00. 85%l 11,000. 97
lO.Oor,.86%, 1.000. 96%
n non . 86% ''??' stock ?.. -rat I
Col ft So 1st 4s 10,000.104%
3,000. 37 7.00".105
Com?,? Tab R 6s Ho Caro ft Ga . 1
! 000 84 ! ?i.'"'"1.1C0
Cumberland 'toi 5s So Poil T ft T 5s
3 flOO. 93' - 3,000. 93
Del ft If cvt 5s So Pacific cvt 5.
4,000.91% 1,0 "1.106
Den ft R G eon 4s ' ' , -
1 ono . , 68%' 25,000.105' ,
r, 000. 63 ( 20,000. ... .10?
do rfsr 5s '."?'''.105' 2
2 000 . ?16' ,' I..... 105%
Detroit U Rys 4 Us ?. 22,000.106
25 oon . 73 ' 3,000.105%
16.000 . 76%' 76,000.106
Distiller. S C 5s ' an cvt la
1,000. 90%' '.?'."^",.84%
Erie gen lien 4s :i 000. 84
2,000. 53 I 5.000.83%
do cvt I, ser A 47,000.84
2,000. . . . 47 ! . 83%
do cvt 4a ?.r P ; do rd. la
;? 000 . 46%' 7.00,1. 70- ,
(to cvt Is ser D ' I ,-rm".
. non 48 'Southern Rway 4.?
do Gen Hiver 'fia I 2,000 . 66%
3 000 96',', Third Av adj 5s
Fla Las? C 4'/.a I , ? 2'.000. 27
2 oiin 82 Toi St (. ft W .1
On Elec deb 5s I 3.?"n. 51
100 Union Pacific 'is
IT,,?:, ft T 0 g-n 4s 16,000.104' ,
t o"" . . . 93' n' do 1st ' ?
Hud ft M rfg 5s 2,000 . 'P1"
1 noil . 647a "? rl'ir '8
in!ooo ... 55 : \...... 79-,
do in,' 5s 79%
3,non.15% >'" Rys of S F Is
Illinois ont rfg 4? etfs of deposit
3,000.79% 16.000. 32%
Illinois Slccl 4M,? 13,000. 32% i
r, oon . 84% 6...non.3?%'
Indiana Steel 6s f S Realty ft I 5?
. i .97 ! 1,000. 73
Intho-M."i 4'.* ? S Rui b?r 7s
1 000 _3 ' .103%
!?: 000 .33
6.001 .... S3! ,?' 7.000 ... ?
1,000 . '? " ? 2.000.103%
pi ii'm . S9% do >rn
r.'fino ,32% 1.00(1.r.7' t
n.'i'OO .... 32% 6,000
r, 000.J3 ? .07%
I nno 7,000
33% U S Ste-I ? f r?.
in'ni ?? 10.... .1001,,
inti,.' i. ' i |;<V"
i ; noo . 70 ' r.,000
fl'o,,n ... n<i% Utah Powiir A L 0?
WioOO,_70 I :. 83%
NEW ISSUE
$270,000
51/4%
Guaranteed First Mortgage Certificates
WK ACKII. !, l!)?4
Any amount from $100 upward.
Legal investments for Trustees, Executors and Administrators.
Km? from P?rsor.a! Taxation In New York Stat?
Secured by prior interest in first mortgage of $300,000
on the ktnd and new sixteen story and basement
fireproof mercantile building used as showrooms
Nos. 15-17 WEST 36TH STREET
(Near Fifth Avenue)
BOROUGH OF MANHATTAN, NEW YORK CITY
Appraised valuation, $450,000 Annual rental, $56,000
Guaranteed as to Principal and Interest by
the New York Title and Mortgage Company
IVrite for Circuler
W New York Title and Mortgage Company
(Capital and Surplus Over $3,000,000)
135 Broadway, Manhattan 203 Montague St., Brooklyn
Telephone Cortlandt '? I Telephone Main 7100
American Trust Company, Depositary
135 Broadway, New York City
Salt Creek Producers' Ass'n
Bought and Sold
The above company represents a consolidation of virtually all the
leading oil producers of the great Salt Creek field of Wyoming.
Circular on request.
Wm. G. Gallagher
15 Broad Street New Vork
Telephone Hanover 770?
WE TAKE PLEASURE IN ANNOUNCING THAT
MR. WILLIAM W. CRABB HAS BEEN ADMITTED
AS A PARTNER IN OUR FIRM.
J. ROBINSON-DUFF & CO.
Mt m bers of the New York Stock Exch/mge
April 1, 1919. 61 BROADWAY.
;a
Int A?frii'ultural ?.-s IVa-Ca ? Chi mirai 5a
2,000. 81% 3,0 i0. 95?4
? 5,000.81^ Va Ry & Power 5?
12,000. 81, 2 1.000. 767/
Iowa Central -i.i Wabash 1st 5a
L.i 00. 44 1,000. 93/s
3,001.43 ?.-, Wheel & L E cu:i 4a
Kwa & M 2d ob 1,000. 65
1,1 ". 90?/2 Wilson & Co 6a
Kansas City So 3a ;1. 99
2.000. 60 ! l.ono. 99!-4
Lack Steol 5a 1923 S. 99
?i.97' j 1,000. 93^
. 96% 3 000. 99
Lake Shore 4s L928
5,000. S578
. a
Bid and Asked
Quotations
The following table gives the closing
bid and asked quotations for stocks
listed on the New York Stock Exchange
but not traded in yesterday:
A Bar.k Noto. 37 40 ,1.1s * M pr
pt
4.V
47
Am Ag Ch pr !
A Boot S pi 86 9 1
Am I an pr ..100*4 I0(
& K pr. .114 Ii7
An, Pnn.1 .... 45 ?
? tO pr. &l D3
Am Bx] resa. . 89 10
? . pr . ?031 j 104
:
pr \. 91'
4 Snuff pr. 94
Am T .v Cab 57
.>.-?? la Kcal .. i ' 4
. 1st 6ri
2 i |
?"? i
Al H .v At. .. 5
? r. . 96lii
Ra : I.- i pr I 13
Hal & O pi
? , r
B ..-!..-, ;.- ...
:
15 R & I IU3.
931 .
2
Co .71
-, i
Maiibat 1
B7
A I
. S pr.l 7
M .* H I. . w 10
r 1 - km
. ' _ . ? .:
Bid. Ajked.
.110 117'j
' i
93
lo pr
:l .. CO
. . '.1
Cen of N J .203
-.' .. 12
.. :7
'. . pr.101
I : ,\ A
do rr . . ?
c & N U pr. 121
C RI&l' 6pcpr 0G'4
(lev & PI:
C a f M & 'i 70
do rr I04
Cl ' &8L pr 6ii
Clu Peal ody . 63y<
lo pr _I04
Col K .v I pr I05
I Ol i S Ist VT 53' 3
do - i pr .. 4 :
i 'or i 1 u 1 .. ->;'t
t Ina .. 64
1 ?..,. 1 ..,- < 44
. 1 \ S jr IV
! 1 i. & w 1 ; 1
I) & B (.}.. 4 ,
Di ; Edlsou .III
Du S S A A. 3
1 m Ri ir H it 63
.26
do pr .... ?
l pr ... 18
I-. 1 M & S . "1
. 35
- r pr 83
172
? . :
Min. . 66/,
G M le S ... 1
?
G :.! P
I
HomiNtU?te '.m
? ""' j
- . .- 90
;? ter \' '? pr 08'/?
: - B7
107
_
? '.' rr a Essex 71 R'i
S'a 1 & Chatt.lia
?: - ? . 12
7 do pr . . . l!4?4 us
t Cl & Su : 75 BO
106'/s ? pr.l01 |OS
55 * Lt r.. 11 pr 10a 11a
100 S RR M -x 1st 16 ?
82 N Y f lu & SL ?
101 Vi do 1st pr .. 63 70
115 o 1 - ! pr .. 45% 4rt
70 do pr ..... 44'/, 4fl
100 N \ t. ?
; - & ?
irf & W pr. 7! 80
230 North Cent ..87 T,
21 Vova f 1 SU 17 51%
. . . 45 45U
i 110
41 4a
14 do 1st pr a 11
. 321
an ;?, .
1 pr .
i > Pe . .-. Eu i'
70 Pero '
1 o 28
l'l ? . ,- pr . 98
1
4?
C'a P '?' Vi V
70 ? ' ? I4''i 17
54 r-.-.-i SU pr I
8 r N J B3 85
178 Ry Si Kpg pr.108
- pr.106
11
:<??, Si '
:, (Sweat .. 16
28 lo pr . 30
.- ' '
: I
?4
104
107
107
K,,v
' ?
I
1
? ??
Hi., K I) M
du pr
?I
2"4
K m ' 1 R ?j
?'.. < ?>
dn rr
!.. .*!-. 'i ,.
. . . w .
du pr 16!
II :
?8
97 I f
P :.a-.i. 200
.
! v.- i.;, u
.- ,-'- 210
? Waat ?
? ifi .... ?
. !1
l o ctfa pr
: ? -, - . . r 1
? , T 142
,1(1
D ,: i
: r 118
i -i Dru?
?-! ?8V?
V i* Kxprws 20-,
?
11 : iv,
1 m
Wmlll .
'I '
? 8'4
32
I
120
149
0B'2
300
M
M
07
1
41
7?
70
IC,
18
213
? ? 'nil
, pt A
IM
? ? ,
1(7
9S
C. & N. W. Election
CHICAGO, April 8, Tho nnnual
:- df itockholders Of tho Chicago
?- North weitem Railroad wa? hold
here tu day. W. II. Finloy wa? i
for ? two year term aa director, and the
following vero elected directora for
? ? b ra :
M C. Frit ' . !- ,
vn| p. Kitnball, < liarli i
limon and A A i ? i
' ? I K. M. Hy?
tor II. A. Milli r and J Fan I
The company'?
ernmont was approved.
I ANDHKW ,T. McCORM
reg. lah ..: th in sale
STOCKS .V.M> ?0\H?i
BJ. ADRIAN II. ..ICLI.KK i SON.
?1 ST .
WEDXESDAY, ATHJCL V. 1919,
at 12:3 I o'cl .. at
EXCHANG . .? ?OM.
NOS. 1> :? D
Fi : .'
? $3,000 Tr.'nton. Pennington & Hopew-u
i Street Ry.
! For Account of ">\ torn 1' '?:
Sabs. United States ?.orcaeo & Trust
jiishs. Commercial Tit
Co., N. T
,"??) aha
25 sha. I :.. : . aae * Trust
> o.
-is ft Electrlo Corpn ,
20 Bh_
.?. ?? Hastings Co ,
< om.
n ':?> . Ltd., com.
. Oil Co
50 shs. American Brake Shoe ft Foundry
Co . : ?
200 ehs, :?< , ?p.r?>, Lackawanna ,-.
ern R. R
..on gha, i lent rai R. H
25 si
Co.
'
' Notes,
..? to
.i m,
100 shs Washington ' . con-:
'
1st, 1910 .?
>??? .. :
It I -
?
'
? :? ?
r,, ?
, a tho V. ?
Co. .' t(
Dividend notices
MIAMI COPPER ( OMPA?.Y
New
Boerd of Dir 'ors of !
?-Il 7. -919.
?
of 60c pel rter yea r end
?i Sis;, 1919. r,n
?
r.ess o:. : ? ?
SAM A. LEW SOH.V.
:r-?r.
KERB JAK! M1M>., LIMITED,
??1 Broadv t .,
"' rk.
Apr-! 3, 1919
Board-of Dli tors ha
?
' f the Com
19, to Btnck
buoineM
ESTLAKE, '.
FEDERAL ^C<.\R REFINING < <>?
Apr'! .. -919
The regular quart* one and
.
mon s? ?
Ceim.
?
t
I .1 SMITH. Ti
Office of tho Ciilteil Gas Improvement Ce.
N. \V. for. Broad and Arch Streets.
Philadelphia. March 12. 19:9.
Tho Din ? ? ?leriariii a
ridend of J per r??nt i$l per
?iiir^.i i n ?' \nrll 15, i:)19. to Stock
I
L W. MORRIS. Tifamirer.
(.onsol?dated Exchange
[Unit of trade on this e-chance, 10 ?har*?J
Trnn.snrtions and prlre. >est<?rday for th?
more activa ?har?n follow:
Salon. Open. ?.iah. Low. Last.
?i A'',:. Chai ...36% 37% 36%: 36%
Inter Can ... 50% 61% 60% 60%
. n If.tamat'1. 85 91% 86 90%
? - II I oco. 90 90% 80' , 89%
4440 Beth Steel Ii. . 71 78% 70% 72%
. 67 67% 66% 67%
7:"' K.-lly Hpufid T.119 126 118*4 1231 ?
Petrol . .18',% iHf-% 183% 189%
PanAmer _82% 84% 82 83%
' .-ree Oil ... 81 % i. ' % ?"% 20'? ,v
U'..?!,!..: . . . 68% Hp% 84% 85 a
Fu i 106' 4 10'.
uker ,. 64 % 64 .
:? i,? i a:. ., 154'4
% 89% 85% 89..
: l.I Prod ?o% 6 7% 66% 67
. 98% <W'%
Weet in ... 46' ? 47% 4? .
?LIBERTY BONDS
! ' 100.1
do 1st )%? 96.86
? ?
'Prie? titelnde Intoreet

New-York tribune. [volume], April 09, 1919, Page 13, Image 13
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], April 09, 1919, Page 13, Image 13 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], April 09, 1919, Page 13, Image 13
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924