New-York tribune. [volume] (New York [N.Y.]) 1866-1924, April 10, 1919, Image 13

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, April 10, 1919, Page 13, Image 13',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1919-04-10/ed-1/seq-13.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-10/ed-1/seq-13.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-10/ed-1/seq-13/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-10/ed-1/seq-13/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], April 10, 1919, Page 13, Image 13
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 18.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.7 MB)

New-York tribune. [volume] (New York [N.Y.]), 10 April 1919. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1919-04-10/ed-1/seq-13/>

Newspaper Page Text

o
?&
o
o
5$
Record of Stock ancl Bond Averages
?.Copyriirht, 1919, New York Tribune Inc.)
Stocks .
Ranjje Jnn. 1 lU-iiiue full
Yester- Day Ye? ,0 <!at" 10,!>- y< r m&
day before. nn". High. Low. HiBh. j.ovr
? ? ... 7175 71.85 67.50 72.85 CS.70 73. 15 66.12
20Railrosd5 . "? ? g2 8 ? 79-20 88 8, ?J
r-H^.:::5:S SS 73.53 su2 75.32 84.o3 7o.3o
Bonds _? __
,? 60 79,57 78.75 82.80 79.55 86.57 76.62
1= K.llroa-1. .79.60 T9.y ^ ^ ^ f_ ^^ ^ ^ ^ ^
10 lnd?trlal> . ^- J J* 8-9G 87>75 8.,.80 80 02 8, .
Summarv of Stock Exchange D-ealings
(Copyright. 1919, N?w York Tribune Inc.)
Stocks
Day Year January 1 to date.
Yr-torr!?y. b.-fore. ?C"- "li1. 1918. 1017.
_ ? , 63 800 50,900 31,200 5,46'.,500 4,272.800 5,950,200'
KatlroatW. , 146.'l00 1.238,800 158.600 48,859,000 20,980,400 48,776,100 '
All(Vtollto ...'.'.'.".'* t*?.?00 1.289,700 189,800 64,323,500 34 253,200 54,735,300
Bonds
.Tamiary 1 to da'".
Yesterday. H?y befor*. Year n;-". 1919. 1918.
i* ?l Gorernmcnt . $9,960,000 $10,382,000 $1,785,000 $576,638,000 $173,308,000
Hlil.'-.a, . 781,000 871,000 392,000 67,869,000 46,083,000 |
Oth?f bonda". 1,745,000 1,703,000 1.252,000 200 253.000 97,017,000
All' bonda ...12,486,000 12,956,000 3,429,000 843,760,000 316,408,000
Transactions in stocks yesterday again ran in excesa o? a million
uhares. Trading in industrial upecialties at time*' waa wilcl and many <>f
theso Issucs established new high records for tho movement on the rise
in the foro part of the session. Afterward, ihe whole market rcccded on
heavy profit-takiiig sales.
At tho openinp the market p-uvo no indicationa of perturbation over
the reporta from Paris of n crlsis at thc peace table. Pool speclaltiea were
forced iharply upward on a largo wuve of buying. Standard Issucs were
not too promlnent, although Steel common j/>t above 09.
The failure of Steel to move out of Its nnrrow rango of the last few
,'nyg waa somethintr of a drag on the rent of tho market, nnd in the after?
noon, when that i.'sue ihowed nijrna of ensing off, otlicr Btocks also do
cllned. However, oila nnd the motor sharea vvcrc taken up in lho closing
hour ?nd activcly advanced. General Mototrs showed a gain of 6 points
at 170 and other strong motor issues wero tho Maxwell group, Chandler
Motors, which rose 10 pointa to 137 1-2; Studebaker nnd Willya-Overland.
rJuma Brothera w.-in a atrong apocialty at an advance of r> 1-2 pointa,
while Assorintfd Drygoodi advanced J*J-'J and United staten Industrial
Alcohol 81-2. In the "il group Associated 011, Mexican Petroleum and
Paa>Amrican Petroleum preferred were promlnent.
Tho bond market waa active with pricei well malntalncd. The
Liberty Loan Isi uea were steady.
Yesterday's Transactions inLisled Stocks
All Mocks nuotr-d dollars a shnre. Annual dlvldend rafe. nlso |n dollnrn
8 share, is based on last regular payment. Iligli nnd low prices of 11)1!) aro
based only on transactions of 100 shares or more.
Hleh. Low. Div. ?
MJ. 1919. Bata. 5al?. Open. HIRh. Uw. Clon. ehge.
50 33 ? Ad-ims Li .
34 21 --? Adrance Kumely . .
66'4 56^2 6 Adrance Bumely pr.
81 66 6 Ajax Rubber . 2100
4'i 3% ? AlasUn Gld M. 600
2a6 1%? Alaska Juneau . 1600
38-H 30 ? A1M.H Chal Co. 17800
92% 81% 7 AllisChalm Co pr_ 200
110% 99% 8 Am Aj-r Chem. 7700 109% 110% 109'4 1091 k4
79% 62 8 Am Kcct Sugar. 1100 78%
62',4 <-2% ?? Am Can Co. 10900 51 '4
103 98% 7 Am Can Co pr. 1200 100%
94% 84' ?. 8 Am Cor & Fdry Co.. 8700
14! 4 1038 -80 Am Druys . 3000
50'4 39% 4 Am Cotton Oil. 3600
23% 13%? Am Ride & Ltath... 3400
10278 71'4 7 Am Hirie &. Leath pr 5100 101
49 38 ? American Ice . 300 46
64!/j 54'4 6 American Ice pr.... 300
91% 52% 3.60 Am Int Corp. 34100
S2*i 44! s ? Am I.in.sccd . 2100
M% 58 5 Am Locomo . 8900
106 100 7 Am Locorao pr. 100 104
4*a 1 -- Am Malt . 200 1%
51-?4 43''a ? Am Malt 1st pr ctfa 300 63%
78ft 62' a 4 Am Sraeltinj- . 3700 70%
107 103 7 Am Smelt pr. 200 105
87*4 63 8 Am Steel Fdry. 700 81% ..
133 1111/4 7 Am Sugar . 6500 131% 131% 129% 130
118 113% 7 Am Suffar pr. 100 117% 117% 117% 117%
118 96% 10 Am Sumatra . 2500 113% 114 113% 113%--- % 113 113%
108ft 38% 8 Amer Tel & Tel. 600 105 105% 105 105%? % 105 105%
215 19178 20 Amer Tobacco . 100 207% 207% 207% 207%? i/8 207''- 2C3
106 100 6 Am Tob pr new. 200 100% 100?3 100% 100%4- % 100% 101
?7"2 45% 5 American Wool - 800 58 58% 57% 57^? '8 57' "2 573^
?t3s/i 27%-? Am Writ Paper pr.. 8100 41% 4338 41% 42%4-1% 42% *2' ',
15 11 ? Am Zinc & Lead_ 900 14 14% 14 14'.'-4- 7,8 14 14''
46 40 6 Am Zinc & Lead pr. 400 44% 44% 44% 44%-- 43 45"
63'/4 W/2 4 Anaconda . 5800 62% 63% 62' 62%4- % 62% 62%
17 171,4 ? Assoc Dry Good*.... 14800 32 37 32 36 4- 5% 36 361%.
80% 68 5 Ajsso Oil . 250O 77% 80% 77% 80%-f 5'/- 80 80%
M5/4 90 6 Atchison . 7C0 92% 92% 92% 02%?? % 92% 93 '
89 e8 5 AtchUon pr . 100 86% 86% 86% 86%- 86% 86%
99 95 7 Atlantic Coast Line. 100 96% 96% 96% 66%-? % 96 97%
125V4 92 10 Atlan Gulf & W I... ?500 123% 1233-4 122% 123' - 12234 103'
?J ?4 5 Atl Gulf & W I pr.. 100 68 68 63' C8 4- % 67/a 03
934g 647a ? Baldwin I-ocomo Co. 78200 90% 93% 89% ?2 4- 2'/- S2 92%
W'/i 44 4 Baitimore & Ohio... 700 48% 48% 48!a 48'8? % 48 48%
M!-i 53 4 Balt & Ohio pr. 100 65 55 55 55 + 1 5434 56
?--> 103 8 Barrett Co . 300 132 133% 131% 133%:- %1C3 133%
n aXifT, Hal?Pila-' Minin-r ... 1C0 1% 1% 13., 1%- 1% 1%
ni/ 2 Bclhlchtm Steel _ 100 73 73 73 73 4- '/a 72 73',
.2(* ^|a 10 Beth Steel, riasa B.. 32900 72% 73"-3 71% 72 ? % 72 731/,
9*7' 1^? 8 Belh 8lcel Elh pr'** 500 103'-/4 108% 107% 107'/?- % 107 108
2A3? \l?~* Er(>ok!>n KaP Tr---- 12C0 22% 22% 22 22 4- % 22 22%
22% W \ B?n> KaP Tr ctf8... 200 21% 21% 21% 21%- 21% 22
82 70* ?ooth -'^heries Co.. 300 19% 19*4 19% 19%4- % I934 20
163% 138 ? E^* ?n G". 50? 79'2 8? 79^'3 8? + l/8 80' 85
7% BV 1/ lW.m rM . 1610? 16? 1639'8 159''2 163%+- B'/a 163% 163%
23% 19v! Jaln?? ^op* Zinc... 2100 7% 7% 7% 7%- 7% 7%
25 18 _ ??f,6tp Copper. 3000 21/4 223% 21% 22 4- % 21% 22
l ".x , "n?t?ri?k C?> . 200 24 25 24 25 + % 24 25
C?'if I'ackinj; . 3700 6i% 633i 62'/, 62'/-^- Va. 62'/, 623A
5J>3' om- - ?c?m;; ..
?!v ^ "-, Ca,ir ^"-oJeum
.?* 64/8 7 CaW F'etrol
62 66% 4
Calumet & Arizona.
4 1;.?* 10 --?ntdian Puifle
35 wi? l ?"? J '? Pf. 4C0
109% 1? w 7 rentral Leathtr ' '' * 30S00
?C ?i'a l c*nt'?l Leather pr.. 100
137% 10, ,- Cerr? De PtMro. 91?0
Mg1!1 thandU, Motor. .... 820O
27 t"4 1 tt!e? & O-Uo. 400
?? ti;s Chto Ct We,t ?>r--** 125
747/ ??~ f'hie M &?t P . 600
Mo*/",' thl? M & 8t P pr... 900
133 i? l (hie & N'WMt. 2|W
7? \\(* ~~ Chle R -1 & ,,a?. 1100
??,' 5X? 6 Chle K I & P 6% pr 200
S? ?* 7 f;h,c R I & P 7% pr 100
8?r? "/ ~ C C C * S*L. 200
jj'* ^'j1- """ <:l,il? Copper . 6100
447/ , ' 3 ' '??no ( "n Copper. . . 4900
Ha" iX7?* 3 <:"' ,'"Ufl & Iron.... 1700
* ^l/a 8 Col Fuel & Iron pr.. 100
*/* 2? 4 ("1 ''??'? & K1?? ???? 800
m? tTv; j*" * ?**. 100
W ?7I/ 0rnP T*b . 100
L. ?7% 7 C-mnol Ga? . -*H200
?/ ?.^?, 3 <;on??l Int Caila Min 100
?2 ??/? 6 Cont Can. 600
M !? ~ ("m ProducU . 9800
W, m/ " rrip-,|-? (:r?*-* ?. 10?
/4 ?Z'/? ~ Cruetbla Kteel . 13700
1*41/ ?!2 7 *r-'''":ible 8Uel pr.... 100
T**1-"- 10 <ub, Am 8u?ar '~?
? 2^'"" fuU C"n* Ku-r*r
>k ?9/* 7 Cuba Cana Buear pr
???? .6/? ? I*en*er * ttio (- pr.
v? ioy, - ?omc Mln?
'? 1fcl/_ ...
16% ? Erle
21 ?.,- ?..- .
J2 ST**" ,;ri'? 1?t pr. 300 28 28 27% 27%-?
n-4 2/"" Krl* 2d pr. 10? 18 18 18 13 ?
jJJ ff,-7* ~ PUher Body . 1000 64 65 63 63 ?
*& \t/* 4 Caaton Willlama ... 4600 31 31% 30% 30%?
*1 1tli/ 4 <**,n*r*-' CI??T . 2600 69% 6"; 50 (59 ?
W>Vl liav * f>" ,n#e*r-* Co- 200 1M5? 163% 169% 159%-f
?3 *> <"U??-a! Motor* . 22100 176% 179% 174% 179 4
? I'/. i?i/ * ("" M"tor* Pr. vx> ?'>?* B1'/4 91% 91% t
7lJ ~% ? f'*n Motora deb. 300 91 81 90% 00%?
U i;/* 4 ''"odfUh, B P. 2400 67 67% 6/ 67% f
H"/? vv 5 CrMby Klnim - 100 68 08 68 08 ?.
??./, !?,/ ' *'* N??",h?'n pr. 1700 02% 82% 9^% 92%~
??/! 4,^ 2 f/* N'*rtb ?" ?ub?.. 2800 42% 42% 42'/4 42},j?
*1'/. 401/ '"?*?na Can Copper.. 400 43% 44% 4'J'/Z 44 4
? U, '-"If KUU K'.e,l. 4/XJ 61 61% 61 61%?
1*1 2: 4 ? ""-tk * Bar f?r C?. 8000 4& 61 49 60 -f
4 !:. ' llllnol* Central .... 200 ()V% 09% 99% 99% f
17 ,?{:* ~- ???*rnat'l Agrlcol , , 27Q0 19 20 19 20 -f
10% A{'f '' '"" A*rl?ul pr- 2600 77 77 73 74 +
l</. %,} l'**P?rt.U?ri Copper . . 3200 61% 62% 61% 61% ?
** \\v ~~ ,""'-'"'"1* '-'"??? ???? 800 4% 4% 4 4% f
**/. 11?7 "I !???-*-'<????? Corp pr.. 1200 16% 16% 14% 14% I
?J*/i sii* ""'Y '?*??-?? M00 127J4 12??/? 1MH 127%+
?'/4 ~ I?t U?f Marl/??.... 1200 *7 27% 26% 26%?
fligh.
IS19.
115%
483/4
.... 8
48
126%
7234
67%
11 i' ,
*?%
f09
1681 2
6 4' .v
41
69%
331 ^
-
1071/4
M%
40
."7
643^
397 ^
126
1034
713-4
14
! ! .
" .
11%
77"k
343/4
21/4
62
94%
4: '/?
E7>
B3 .
10! ,1
05%
148
46
122% 122%
I.ow. Div.
1919. Rate. Sal ?
92% G tnt Mcr Marine pr. . 18100
30i/4 ? Intl Paper . 13800
2" 2 2 Intl Nickel . | ?
23 ? J vrell Tea . 2GC0
63 4 Kelly Sprlngfleld ... 16900
25' g 2 Kennecot! Copper .. 2000
tl" > 6 Lackuwanna Steel .. 700
64 5 L< hich Valley . 200
21 ? f.-.'f Rubber & Tire. 3l00
107 7 J.i.; ffi Myers T Co pr 100
,40 ? Loi ? V ilt . ?Ai. Co. . 200
"'V ? I. '.. B Co 2d pr_ 30
162 12 Lorillard, Pierre .. ; 1
4 Mackcy Co pr. 100 0-1
Maiv ell " )!or .... 1500 39
Maxwcll Motor 1st pr 1600 65'
19% - - Maxwcll Motor 2d vr 1309 31|
60 5 May Dcpart Stores.. 900 76'
162% 8 Mexican Petroleum.. 376 I 1 i
21-% 2 Mlantl Con Copper.. 1500 2'S
401/' 4 Mldvalo Steel . f,400 46
? ' ? Misi ouri Pac . 800
49 4 - Missouri Pac jir. 200
69 6 Mont Power . 200 71
29' a 3 National Acme . 6600
109 7 National Biacuil.00
14 Nal Con & Cable. . . 1903
45! 3 6 Nal Enamel & Stpd. 2300
04 5 National l,??rl . ... 44 >0
5! .-. - Nal KK of Mi 3 2d pr 30 J
15% I'i; Nevada Con Copper., 407>
29 ? New "r Tex 77 Mcs T.o
91% 10 '. v Afr Brak ? . 3500
69% 5 New Vork (Vntr.il,. 300
25% - N Y N II a 11. . 700
18' a N V Ontario & West 100
47 6 North American .... 100
B8% 7 Northern Pacific . . 700
I'liii. (.re: . 6 '
5'/a ? Ontario fiilver . 100
/io 3 Owcni Oottling .... 800
0 !-,';; . . 1 r 30
67 6 Pan 'n Pei. 40800
117 7 ln \tn Pei pr. 800
4 ' "' 3 Penimj h nnln It It.. 3f I i
' ' 1 Peorln & 1 ?? i. T00
45% ? Peo (i 1 1 & Coke.00
li , ? Pere Martmelte . 200
' 3 i hil id Iphla Co . . . . '
;i:'i D Pii rte Arrow . 1800
101! j ''I Pierce Arrow pr_ 100
1fl -- Pierce Oil . 13100
49 r> . Plttsburgh Coal _ 7000
85% 6 Pitts Coal pr. 200
34 ? PHla .v Wr?t Va_ 6100
!') R I'rcsaed Steel Cnr... 7600
')'! 7 rrcsr.nl Kll Cnr pr.. 10
1 I2'? H l'nll Pa| frr Cd_ 700
flflj 4 fl llallway 011 Spring.. 6200
1"! 7 Itivnr Kll H|.iin? pr, 10
19 2 Jiny Cnu Copper.... 200
r> 4 l(? i(7ni! . 1 1600
37 ;' Kfaillim Sil pr. 100
M% 11 lini Iron .<:, Hu-ri,., (JOOO
100 / l.'. 1. h 7. Htl pi . . 100
70% li tl Muyal Imit'll
66! .? 1 II lto> di. li, N l c-.ii . 20200
6!., 1 nion Molom , ... 000
10% M I.MI & l.llll I'liill. 10Q
i ?,, Henh Air l.nii. 200
18% Hi ..I. Air Uim pi . I00
I6l ! a ?'? I <>:, (toebui k _ 2000
111 1 Bhatluck Arla . 400
33! .i - - Hinrl.ur Oil . O80O
46| .. 6 t.i itw-Bheff Sl & Ir.. 2 10
96| H d Bonlhern Pnciflc ... 26100
107 8 So Porto II Sug pr. 100
25 ? South II R . 2100
66% 6 South R It pr. 100
40;4 4 Studebaker . 18400
92 7 Studebaker pr . 100
42% 5 Klui/. Motors. 3500
32 6 Supcrlor Steel . 200
36% ? Stromborg . 200
12'a 1 Tcnn Copp Chem... 000
27% ? Tn & PaciAlc _ 000
185 10 Texas Company .... 4700
72% 6 Tob Products . 9800
37% 6 Tran & Wlms Steel.. 100
115 8 Und Typo Co. 100
124% 1? Union Pacific . 3100
72 4 Union Pac pr. 200
3738 4 United Alloy Steel .. 300
1074 9 Un Cigar Stores ... 2300
91 6 United Drug 2d pr. 200
15 ? United Ry Invcst pr. 300
14 ? US Cast I P & Ko.. 600
42'/2 5 i: S C ast I P & Ko pr 803
40 2 V S Food Product3. . 19100
97% 16 U S Ind Alcohol_ 36200
OGi 4 7 U S Ind Alcohol pr. . 200
17% ? U S Rcalty & Imp.. 703
73 ? U S Kubber. 19800
109 8 U Hi Kubber 1st pr. . 1300
43% 5 U S Smelt & Ref .. ?30
45 31/2 U S Smelt & Ref pr 100
83/4 5 U S Steel. 94500
113% 7 U S Steel pr. 225
C0: a 6 Utah Copper . 1100
13 -- Utah Scc Corp.l.... 400
51 4 Va Carolina them.. 9400
7% ? Wabash . 300
30% ? Wabash pr A. 600
10%? West Maryland . 603
17 ?- West Pacific . 200
52% 6 Weit Pacific pr .... 100
84% 7 West Union Tc!. 100
40/2 3% Wcstlnghouse Mfg .. 7200
65%? Wilson Co. 2100
7% ? Whecl & L E. 100
17 ? Wheel & L E pr ... 200
46 4 White Motors . 500 55
23% 1 Willys Overland ... 15100 29%
87% 7 Willys Overland pr. 200 933/4 .
120 8 Woolworth . 100 12234 122%
50 ? Worth Pmp & Mach. 3500 65% 6S
83 7 Worth P & M pr A... 100 92
GG 6 Worth P A M pr B.. 100 72%
Ex dividend.
51% |
m , :
83% |
147/a-l
|i 1
' a 0! ?
' . 6 i '<;.:
2! . 1 16
- 41",
j'.i;
17% 43
104 104
20% 2n%
4934 61%
87 8/
36% ;',/"'
vi' 3 Wa
00 no
121 % 121%
B' % B1 r/a
100 108
i'i 31'%
1,7' , i-r ,
37! a 37%
!:.??? i;-.' .
102% 1"'",
04% '1 .
' ,, 11 '?' J
/'., 11
I2i . |2i .
? ., 7%
17% 17%
17734 IB3
13 11
?'?'.! 46%
53 63
106! 4 105%
109! j 109! a
28 2!'.' 4
68% 68%
65% 67%
96!/2 96%
62 6 \
40 40
38! 2 30
1 ' % 1434
32% 3.7%
217/a 217%
91 92-4
43% 43! 2
145 145
130% 130' 2
73 73'a
B3 ?
101V
100' ?
?i- m
14^8
13'/a
45%
63
105
110
28%
68%
67%
97
64%
40%
33
16^4
43
135
110
20
43! a
135%
110
26
22% 22/a
; ; 57' ,
67% 68%
156 169%
107% 108
3614 37%
83% 90'%
111% 111%
49% 60%
47% 47i ,
9334 99%
116% 116%
76 76%
16%
61! 2
8%
33
10%
17
53
80 "2
4634
83%
8%
17%
16%
62'4
8%
33
10%
17
86%
47%
83%
8/a
17'/.
55i/2
3'J; a
0314
72/
Note.?The Tribune aurnimes no responsi?
bility for thc accuracy or authentlclty of curb
market quotations. Transactions and pricea
yesterday wero as follows:
Industrials
Sales.
1200
100
.2200
14600
soo
100
3400
500
250
1200
2500
li 00
10000
3000
600
L5000
10300
800
81 00
8500
300
5000
H0O
1500
1700
6000
700
5000
1400
121 0
?'.' 0
4600
4500
300
1500
1500
1100
7000
2600
4000
;;?|.
Open. nich
?Aelrifi Kxpln*. 0 914
*Am Bosch Mag 65% 65%
?Am ltd Mach. 34 37
Claibornc&A Fy 13','8 141,,
Br-Am Tob reg 22%. 2.?' ,
do coup - 23% 2334
?Chalmers Mot 9] . 10
?Cil Ser H TMi. 36/0 30%
*<7,h Grapha...248 248
K Johnson w i. G3 63
'!<> pf w I. . . 9014 100
?Fumous Play-L 70
?Kisk Rub T v/i. 2')'/2
Hupp Mot Car. 8%
*lnternat Prod 36 'A
Intercont Rub. 21
Kcy itono T & R 94%
?Kack Co Coal. 31%
?LlbbyMcN&K. 29%
*Nnt Anil & C. 27
?Nat Coal & 1. 63
?Nat Condult. . 87%
N A Pulp & P. 4%
?Pao Gas & El. 53
?Pearson Coal, 3
IVrf.T T ft |i. l^
Pecrl T ft M O 22%
?Pii Morris w 1. 13
?Kern Typewr. 42%
?Stowart Mfg C 39%
*Stand Gas ft K 31
Subm Bt v t ctf 1514 16
?Swift Internll. 80% Gl
?Themells Bro. 11
?United Mnior-i 46
?Union Carblde. 70
[Jn Profit Shar. 1"?
(J S : Im ii Co. .".' 1
Waytic Coal... 3%
WM !?' C v te. ,',
70
34%
3G%
23
97%
32
29 /,
27%'
87%
4%
68
23
13%
43%
40^
11%
4',' ,
71
1%
3 S
334
. l/ow.
9
65%
3-1
13%
22%
23%
9 4
30%
243
51
99%
60
21(>
36%
20%
04%
30'%
29
26%
62
87%
4%
63
3
n
22%
12%
42%
89%
31
15l/4
60
11
40
69%
1|f
:>.
3,(/h
h
Liv<t.
9%
65"%
36 .
14%
22' 2
23%
36%
247
61
100
69
34%
8 -.
36%
22%
97%
307,
29: ".
27
63
87%
I 4%
68
Tr
23
13
43%
40
32
15%
60%
11
46%
70
1 ft
h
i. Onen.
' 'Federal Oil... 2%
2800 ?Glenroc.k Oil.. 4%
400 *Hercul P C A 10%
700 *ll(,m<' O U w i 17
9700 *Hudson Oil... 17'
10500 *Inter Petrol. . 28%^
25000 ?Island O & T. 8! a
251.) *fdo rts .... 8
1200 *tKcnova Oil. . 6
2200 *Louis'na OftR 38'4
5000 *Merritt Oil C. 30' ?
7000 .Met Petrol. . . 3' B
V. *Midwest Oil. . 1 ,'j
2G50 ?Midwest Krf..168
IL'. *Mo'n P M w i 3
19000 ?National Oil... 6%
6'"") *tN'west Oil. . 53
:. ?Okla & T?'X O 5%
40000 tOmar O & G.. 47
20i 'i *Orient O ft (1 1%
. > 'Pennock Oil.. 14%
7,;. ?tQueen Oil.... 16
24000 * ritiim-e'tt Oil. 96
20000 *tRanger-H O. 30
1500 *Rickard Tes C 9' 2
6500 *1 Rock Oil a pr 63
; ? "Salt Ck 1'rud. 40%
200 Hmwv Oil. 9
3800 *Sinclair G C. . 45%
1200 fSouthwest Oil 43
2900 *Stanton Oil... 34
6100 ?Sl.erlitiK.O &K 6%
2000 ?t'i'r.xana O&R 40
12000 *Tex-Rgr P & R 2%
600 *V1 Oil 11 Btk.. 2%
1100 ?W<"itniSO&I,. 40
High
2%
4%
10%
17
2!a
32
"%
4%
10%
15
17a
28%
4%
10%
10
3|
6%
40
40
J/4
B%
40
2%
2%
39
40
39
Sliuitlanl Oil
Open. High. Kow. I.nnt.
10 *Hn Penn Oil.. . -- 292 292
10B *Ht O Co (Cal) - - 270 2( >
10 ?St. O Co (,',' J) ? 674 6/4
90 ?Union Tank I, ? 120 115
292
270
674
115
OihtT Oil Stocks
ijalrn.
u
Open. lligb. Ix>w. I.bhI
..',<> 'Allen Oil _ 3
' 400 ?Alliance O ft H 6
1800 ?lliirnett O & G
4200 ?Hoon? oil _ 6
1701.0 ?tBos-Wyo ou. 38
5S0 *Caddo <j|l .... 14
l'nni *Comwtb V w I 40/
IJ300 *Co8d<m & ('?<>..
2600 ?iCrown Oil
1500 ?Cry.,t1,| Oil . .
100 *Klk liHftln Put,
3000 IKamcr 011 Cor
?>"\
36
1%
'?'?
e
6
no
ll 1 .
48 ,
35
1%
6%
MI
0
?%
v,
14
45
8%
82
i't
8%
6
?'".'
6%
%
B%
36
16%
46
0?/a
33
1%
f'i'H
6
Minin;' Stocks
4800
0500
8.'-00
600
600
2700
2900
8,700
18000
10000
600U
2200
600
7600
670 '
400
2000
1900
1500
1800
000
8000
3.10
7000
5oo
2CO0
2300
88700
1350
170"
8000
L5500
90000
7400
4000
24O0
14000
200
'...hi
[00
4 200
18250
80000
1500
4000
tAlas-Br ColMtl
?IAdlM&Ma pr
?fAllied Gold..
?America Mines
?Arlzona Butto
* j Atlanta ....
BiK Ledgo.
?tBooth .
tBostn & Mont
tBiitle Detroit.
?fCaledonla ..
?Calumet ft .1.
Canada Copper
* I'Candelaria y.
11 iashboy .
?Cerbat .S M&M
Con Ari7. Stn< It
Crc on Con Gd
El Salvador Sil.
?Furcka Cr Min
?11 lorence Sil.
?tFortuna Con
?tGold /.one I),.
?Goldon (iai". .
?tGoblen llule M
tGoldflsld ('on.
?Miol.lllel.l Mflrg
?tHasbrouck I).
Hecla Mining..
?l./im llutlel . .
Loulslann Con
?1 Lone Star ,.
?tMncNiim Mir.
?IMM nf A (11 p)
?1 Mother Lode,
?Nnt Tin Cor..
?fNov Dl la p)
?O11011O Mini.
?Kiiy lien- Mng
Senera Onti C .
?fSovon Met M
?fSII KK Divide
?fSuthfirld l>iv.
Htnnd 811-Ld.. .
liiU'wart .
43
34
CO
1
45
6
40
31
68
I
45
6!'
42
32
60
1
45
6
% % li %
31
63
5
38
30
62
3
37
30
63
4
38
iH il
63
12
3%
1%
5%
2lH
1%
75
40
81
3%
/?
19
6
22
5%
38
11%
B2
1ft
38
23
3! ?
2
13%
39
25
37
ft
16
1%
6C
12
3%
Ift
6'H
2%
1%
78
4(J?
92
3%
20/2
6
27
6%
38
%
11
82
1%
38
1%
25
3%
2%
13%
40
27
39
Shares. Open. Hi
5500 ?Tonopah Div.. 9%
1500 Tuolumne Cop.. %
1200 ?tTuol Riv Pla 45
2500 'United Copper &'
3000 *tU 6 Cont M.. 11'
9800 T'nity G M Co. 6%
3500 *tWard M & M 35'
1800 tWashn G Qtz. 71
150 ' "West End Con V'B
7500 - : V7h Caps Mg.. 14
1500 'Wh Knob C pf 1%
Bonds
6000
25000
2.
1.i
' ?.
ll i l
20 10
",dnno
15000
42.i
3.
3000
?Am Tel & T 6s 99%
?Anaconda fis..93%
?GE6s ly n '19.100%
*G E (is nts '20.100%
'Int l'ap T 7s. 88
?111 Cntrl 5%s. 96%
?KCR tr 6a '7.1.100
?Lig&M 6s '21.100! a
?N V T C db 6s 99%
?Rus Gov ii'..s. 60 '
?Sinelair O 6s... 96
?Southern Ft lis 99' j
?St P U D 5%s 93%
?Swf&Cj6s '711.100
*\V&Co en 6 pr I
99%
98%
100%
100%
83' 2
9634
100
100%
100
61%
97
99%
99%
100
96
89%
98'4
1001 4
100%
88'
96' 2
1CO
10C%
83%
60
96
99%
98%
100
95%
99%
88 4
10C' i
1C034
88| j
100
1001/g
100
61%
97
99%
99%
100
96
Following ir, a complete reeord of all
transactions in bonds on thc Now York
Stock Exchange yesterday:
U. S. Government Bonds
(New York Stock Exchange Quotations)
(Closing Quotations)
l.sale.t of Liberty 'londs on the "Jevr > or4
Stock Exchange carry interest to tiie dat?i of
tale, and the BCller reeeive* this interest ia
addition to rlic sale price. J
(Sales)
Foreign Government nnd
Munieipal Bonds
(New York Stock Exchange Quotations)
(Interest To Bc Added)
Bid.
Am Foreign Scc Co 5a 1919... 99ft
Anglo-French Extern 5a 1920.. 95%
Argentine Intern 5s 1915.84
Dom of Canada 5a 1921. 98%
do 1926 . 96%
Asked.
99%
96%
do 1931 . 97%
Chinese Govt H K Ry 5s 1951.
Cuba Extern 5a 1944.
do 5s, Berlea A 1949.
do 4 Via 1919.
70
97%
91
8234
Dominican Rep 5s 1958. 91
City of Bordeaux 6s 1019. 99'\
do Lyons 6a 1919. 89%
do Marseilles 6s 1919. 99%
do Paris lis 1921. 97
Japanese Govt 4%s st.1 ln 1927... 91
do 4',-s 2d ser 1926. 89%
do 4s stl ln 1931. 77
City of Tokio 5s 197.2. 81
U K C.L Hr & 1 3-yr f./a 1919.. 993'
do 5-yr 5' .a 1921. 98%
do 20-vr 6y% 1937. 983
FOREIGN BONDS DEALT IN I'LAT
981
97'
97%
71%
99
92%
84'/4
90i ,
99' o
99%
97'4
91%
91%
77%
82
59/2
93%
98%
I'i
Asked.
75
60
Mexleo Ext strl 5s '99-1915.. --
do gold 4s of '04 1964. 56
Russ 1894 Rcnto 4s 1.000 r den. 23
(Sales)
Am Foreign S 5s I Dom of Canada- 5s
2,000. 9934 io:u
1.000. 99% 1,000. 973n
6,0110. 99ft Jap 1nt ser 4/.s
1,000. 99% 7,000. 91
Anglo-Frcnch 5s JU K of Gt 15 & I
27,000. 96%
1,000. 96%
7,000. 96ft
24.000. 96%
30,000. '"' ?
6,000. 96 ft
500. OP' 2
2,000. 96.",
24,000. 96%
6,000. 9634
6,000. 96 >,.
3,000. 064
(i.OOO. 9634
City of I'ord Us
10.000. 99%
City of I.ynns 6s
6.000. 99-3
2,000. 99%|
t'i'jy of Mars 6s
13,000. 99%
City of Paris 6?
Ifi ono. 97
5,000. 07%
1,000. 07
1 000. 96%
1,000. (I7'
do
1919
2,000.
I ,(IO().
5,000.
5C.B 1921
2.000.
1,000.
62,000.
18,000.
7,000.
1,000. 98/
1.000. 98%
5M.S 1937
33,000. 937'
3,000. 99
80,000. 997.,
50,000. 0E3.j
27,1100. Q87H
99/a
99%
99%
983.B
98%
98%
98';,
983(,
37,000..
9,000.
2,000
Va dfd Ri R B &
Cn ctfs
.00'
I 000. 973 j
9,000. 97' '-.
21,000. 97'j
Dom of Can ;>s 19L!I
1,000. 08':,
3,000. 08%
do 1926
6,000. 97%
1.'I.OOO. 07
2,000. 957,
10,000. oc%
10 (11111
[N V C IVjH 1903
983,',
987/2
98%
70'/,
70%
1.(?00.1007?
do i's 1967
10,000.100%
do l/s I960
C.000. 06%
do i\s 11166
10,000. 96
do ??'?????? 1954 Mav
1,000. 81%
Railways, , Ofher Corporations
Am Ac Ch dob f.s (M St I" 4 S 8 M
3,000.109 '.',000.
18,000.110 IM K ft T lit 4s
10,000.109' 4J 1.000.
1,000.110 I 1,000.
Am Smoltlng 5a iMo Paolflc 5s 192
2,000. 90/
.1,000. no I
? " 0. . . 90' 'I
10,000. 90 *|
2,000. 901a)
1,000,
1 gen 11
2.000.
1 00.
10,000..
63' 4
62%
6
89
68%
68%
b9 1
Am T & T cvt 6s
IS.'jOO.103
L8.000.
do col ,:>s
26,000.
2,000.
do col -!a
10.000.
'Montana Power 03
.000. 91%
.102%|N" Orl T & Mex os
10,000.52
91 (N Y Central deb Ga
90?
*-s
1,000. 97%
1,000. 97%
10,000. &7-a
do rfg 4 lis
6,000. 84%'
do con 4a
1,000. 75! 4
70
70%
84
72'/;
84%
6,000. 84%
3.000. 84%
Am *\\ r Paper Ra
ctfs of deposit
1,000.89%: do rfg 3%8
Ann Arbor 4s 5 000
-.000. 56 i . .'. I...
A T & ;* F gen 4s ; do L S 3Vi
G,00o. 81%] 1,000.."_64?/a
1.000. 82 N Y C & St L deb 4s
10,000. 81%| 2.000. 74%
do adj 4a staniped [NY Connecting
1.000. 75 | Rwa> i 4U>a
3,000. 74% 1,00.1.
i.000. 74% N V Gas E L H
do Trana S L 4s Power p ru 4s
, , LOOO. 77% 6.000.
Atl C I, uni 4',a IN Y N H & H 6s
1,000...... 82%: 0. 82%
1.00 1. 83% N Y Rwayts rfg 4s
Balt & O rfg 6a I 7,000. 44
1,"00. 791/I do adj 5s
1.000. 80 8,000. 12%
do cvt li ,a N Y Telephone 4*-s
3,000. 75%| 5,060. 87%
do gol.l 4s ' 26,000. 87S4
-.000. 753.' 1,000. 83
do Pitu L K & N Y W & Boston 4-,3
Va la 5.000. 43*
t.000. 71%'Norf & W cvt 6a
3,000.106%
83%! 2,000.106%.
5s 21,000.106%
85 I 1,000.106%
do con 4s
10.1
do Sw 3
5,000
Beth Steel
83!-!
82'/
Brnden Copper Gs
1,000. 94 /
Bwy & 7th Av 6a 'North Pacific 4s
I, 00 . 61';0 1.000.
Bklyn II Elev 63 ' I do .Is
? , 1.000. 78'4 1.000.
Bur.li Ti r con o? 1,000.
1,000. 80% fro l!y & Nav 4a
Carollna (' n 4s 13,000. 79'
76 (<->?*?? Shorl Line Cs
'z
58%
53%
Cen
Leath
''?"OO. 9V
1.000. . ..057
I'HC (4HI 'ln
6,000.
'' con 5c
do .-.I
78%
09' ?
1,000,
14,000
cvt 41
-
1,000
0,1.
II- 1'
85%
89%
703,.
79' 8
'?9' ,
5,000.100%
do Ba
"'."00. 97'4
do la
000. 84'-,
1 . 05
rucifir <; ic k r)B
1,000
3,DUO
R.ono.
77%
77%
73-:.
1,01)0
6,000
0 B ft Q lll a'fa
3,000, .
do joint, 4b
3".Ono , 9B|/
4.nn0....;; f.5.%
i.ooo. mt/
J0.000. 05%
t'l.'ino. pbt/
41.wt). 051*
0 Ul. Western 4a
,. ,, ".""0. 69%
C M ft Ml, 1' ovt t,a '*
frr II
1,000. .,
do 1 r,> -t \tiH
1 I. .. 60/
ll.flOfl
79
n.oiin,
1 ,niio
do 1, m:
7,000,
?' n
60%
69! ?
13%
80
88
85! ',
6.000, . . 85%
Paclflc T ft '[' fin
1,000. 92
Pari-Am |'ot 6a
23,000 . ..,140
i'erm <l ' ?? 1921 roir
5,000. 96%
dofis |(Hl8
12,000. i>4'-'.
4,000.94%
32.000.941/,,
do uni 4 14-t
2,000.85
4.000. 84%
4.0"O. 85%
_.., 6.nn". B5
Phlln Oo Ci 1922
n.ooo. 91%
Plerei. oil fln 1020
1.000.107%
I.ooo.107
I.OOO.107%
dr* iv/l '*
1(1,000 0/' ,
:1.01m. 074|
" nnn
:,;>
1,0011. o'M
10,00(1. 0/1
* Nwi. gen u "I H'""?. 87'z-a
lO.oOil. 99 jPeo Cait & I'.nUa of
"'UfUteiwI i Chleit|-o 5a
1,000. 78%
Public S of N JBs
2,000. 76%
IteadiiiK ireil 4?
2,000. 82%
8,"00. 7?|?j 2.000.82%
?.'.ooo. 721 v 1,000.82%
Chllo Copper 7s ""i Republie I & S Ba
4,000_ 117'/.' -.000.04%
1,000.,ii7pg|Roch & P iHt fla
dr
... ifiM.;-':~'foiA
' nie/iKo llwoys Bs
1.000, ... 73
C It 1 & i? rfg iB
1",000. 717'j
?7oi r.\
do <-ol 1'
1.000. 86%
6.000. SB'A
16,000. 86%
3,000. Bei?
20,000. 86%
Col & So lst 4a
1.000. 87
do 4 ).,h
1,000... 7a
"000. 7734
10,000.100%
St L & H V 4a aer A
7,000.5934
21,000. co
15.000. 60%
0,000. 60
do Rs ser I*
T'.ooo. 75i/8
do adj Gs
10.000. 63%
1.000. C3%
do inc* Ga
2.000. 42%
St L Swn con 4s
6.000. .. . 59%
3,000. E9%
St P & Kan City
Short T, 4*As
0.000. ..... 68
3.000. 69
jSeabonrd Air L rip 4s
4,000. 57
| do adj Rs
3,000. 48i %
iSlnclair Oil 7s
| 5.000. 96%
3.000. 967,B
1.000. 97
3.000. 983^
, 2G.OO0. 97
| 1.000. 96%
1 do stock warrnnts
Comp Tab R fis
2,000. 84
Con Gaa cvt Ga
41,000.101
Cn <-*;?? E L II & P
of Balt cvt 5s
1,"00. 99
Dol &? JI ,.vt 5a
1,000. g-|3
1.000. 9.'
do rtn 4a
5.000. 84
Den & K G con 4s
8.000. 68 ,
do rfK 5a ctfs of I
doposit |
2.000.48 I
Detroit U Rya 4'is I
2,000.">6 I
Diatillers S C 5s |
_ . 1.000. 9034:
Lna prlor lion 4s [
3,000. 65%!
(Jo j*en Ilen 4s
1.000. 53 |
do cvt Is gor B
5,000. 46341
do cvt -Is Ber D
4,000. 43j/2|
Hockintr Val 4'/,8
1.000./ 77 i
Hud & M rfg 5s
4.000. 551/J
2,000. 65 |
1,000. 5434[
P.ono. 55' !
do inc Bs |
6,000. 16 I
IUinois Cont rfp; 4i
1,000. 79%! 6,000. 93%
Illinoi--, Steel 4'.'.s I do 4n
r,000.". 83%' 1-000. 66%
Indian.-. Steel 5s ' Term Tt R Assn of
2,100. . 97 | St L Rs
Intbo-Met 4%a I 1-000. 93%
28.000. . . . 3J7''Texas Co cvt 6s
10,000. 33 1 4.000.103
n.ooo... ' 33i/,|Texaa & Pac lst 5s
33%' G.000. 90
331'VThird Av rfg 4s
Z3)Z\ 2,000. 503'.
33 | 6,000. 50V
33%'Trl-City R & L 5s
33 I 1.000. 94
323.i|Unlon P-icific 6s
1.000.
3 I.ooo.
3,000.
I.onn.
5,000.
15.000.
R.000.
17,000.
32%|
4.000. 321/r
Intbo R T rfg 5s
10,000. 70 !
10.000. 70 I
1.000. 69%l
R.000. 70
1.000.104%
r.000.1041/4.
17.000.104%
do lst 4s
'.'.000.86%
do rfg 4 s
R.000. 79%
.".ono. 69%|Un Rys of S F 4s
1.000. 70' j ctfs of deposit
69%'
7.nnn.
10."00. ..,,',
3,000.
Int Arricultural
R.000.
1,000
1,000. 81%|U S
1 000 ei-.'
81 s;
513.41
1 R.000. 8ii,^| doRs
3,000.
697{,i 10.000. 323,4
6Q%'U S Renltv & I 5s
2.000. 731/3
11,000. 73
1 000 .73'/8
1.000. 73
Rubber 7s
2.000.103%
10.000. 87%
13,000. 87%
S S1eel s f Rs
6,000.100'/..
".000.1003-,
7 000.100' i
20.000.100%
81^
81%
5.000. 81 I
Int M Marine Gs I
13,000. 97341
Lack Steel Rs 1050 '
11.000. 90 I
Lake Shore 4s 1031 !
1,000. 86%'Va-Cnr fhemlcal G,
Lehiph Vnlley fla I 1000.1013.4
1.000.102 I G0.000.101
Lonpr I?1nnd deb Rs | do Rs
1.000. 84 I 2.000. 95%
MnnbnHan Ry 4s jVlrglnian Ry 5s
10.000. 65','-.' 3,000. 89%
dn tax <--xempt "|Wabnsh 1't 5s
. 70%' 5.000. 941/,
. 69 'V/cstc-n T'nion Rs
1.000. 93
r.000
8,000
Midvale ^(ee
-1.000. 88%'Wllso'i * Co Gs
R.ooo. . ,
4.000. ..
5 000 . .
Mt"n A st L
Pnc e-<t
1.000...
Rf-f,! G.0O0. 09'^
885{,j 4,000. 90'---,
ES' '-I R.000. 99%
' "i R.OOO. 99
|Wls Cen S & T)u1 4s
98 I 5.000. 76
ConsolifJated Exchange
[Unit of trade on this escTinnge, 10 shares]
Transnctiona and prire.s yesterday for tha
more active ehares follow:
Sales.
800
4 350
G85
7580
1300
LOOO
930
840
1340
1G70
2960
1956
1270
! 290
190
24 l"
: goo
: ?.'i
1670
Open.
Amcrican Can. 51%
Am Inlernnt'l. 00%
Anaconda Cop. 62' 4
Baldwin Loco.. 90%
Bath Sted 11.. 72%
Cent Leather.
Chila Copper,
('rucible Stccl
Cen Motors..
Int Mer M pf.113%
Mex Petroleum. 186
Okla P & U-. 9%
Pan Am P & T 83%
Pierce Oil. 20J_a
Southern Pac..104'a
Studebaker .... 65%
!? S In Alcohol. 155%
IJ S Steel. ... 99
Willy Ovcrland 29'. j
77
23%
06%
,176%
Hiirh.
52
91%
63'. j,
931/4
72%
80%
?4%
68%
179' -
114%
187'
9
85%
20%
105%
67%
160
99%
30
%
84 '
67%
55% 159
93' ? 98-"u
29% 30
?LIBERTY BONDS
|600 Liberty 3'is. 100.08 100.08 100.08 100.08
400
750
900
R00
1750
2100
lst ?!'*? 06.64
dn 2d 4H* 96.24
do 1st 4%t 96.04
do 2d 4'^s 05.34
do 3d 4'4i
i.64 96.64 96.64
95.24 96.24 95.24
06.94 90.94
95 34 95.34
95.84 96.84 05.78
do -Ith 4\..s 95.56 95.60 96.54
96.94
96.34
95.80
95.54
l ?PriL-ea include tnterctt.
?A
Industrial
l'o tion
Cotton closed lower yesterday. Early
advances were made in both" tlie old
style ar.d new style deliveries. but these
gains were more than wijxed out in the
afternoon. Old style contracts ended
14 to 42 points be!ow the final of Tues?
day, while the new style months showed
declines of 7 to CO points.
The early advance was attributed to
higher prices in the Liverpool market
than had generally been expected.
Lateness of preparations for the new
crop, as indicated in the first govern?
ment weekly weathv ?? nnd crop report
of the season, and more severe weather
conditions throughout the cotton be!t,
as shown in the daily weather report.
These factors attracted buying. This
buying was mostly of a speculative nat
ure. The early demand was supplied
by houses in the South, and this supply
simply was the unloading by Southern
spcculators of some of the holdings
which thcy had bought at lower prices.
Cotton which had been bought by
spcculators in thc expectation of un ad?
vance was then sold, and there was
some cotton litiuidated on orders which
had been placed to s?!l at certain prices
if the market declined.
Another explanation given for tlie de
cline was that export snipments nre not
large. Yesterday the total engaged to :
be *"nt out of the country was 0,392
bales, all for Greal Britain. New I
Orleans will send 3,754 bales of this
amount and New York bf<'.'H bales, mak?
ing the total elpnrts for the season
3,584,430 bales, against 8.060,143 in the
correspondlng period of last year.
Allocatlon of ships by the Shipping
Board will not he ns large in April aa
wns the case in March, it was ex
plained.
Reports wero circulated that cnhles
hnd carried the news that the French
government had authorlised tho Issu
atico of licensos for the importatlon of
450,000 bales of American cotton be?
ginning on June 1,
The local spot market was rjulet and
them were no saleB. Tho quotallon for
middling uplnnd wns 28.05, off 00
points. Last year tho price was 85.00.
Tho rango of prlrei follows:
OLD BTYLM
Tti'.n.lar's Y*??r
Iflrt. l...w. Olon
May, 26,01 24,40 24.801$
July, 24.20 2,1.90 S'iA'it
Oal., 22,1 fl 22,1(1 21.7IU
Doo,. 21,90 21.00 21.90(
nisw STYLB
TuMday*!
Opun, Ml?h, l,?ivr. Clnse, .!,,..
May. 26.68 26.6S 25,/ft 26.00(0)- 20,80
July, 24,70 24,03 24,10 24,1^24.22 24.60
Oct. 23.10 2-1.39 22,66 22.60@22.60 22.92
Lee. 22./0 22.96 22.18 22.18@22.22 22.26
co'i roN BTATI8TIC8
Yestenliiy. Last wit. Last yr.
I'ort receipts... 12,673 18,264 9.493
ExporU . 9,392 21,835 18,053
do Beiifon ..3,584,430 3,361,662 3,066,143
N. Y. stocks... 77,482 89,652 146,309
Port stocks-1,251,646 1,308,166 1,617,635
Int. receipts.... 8,363 12,869 11,310
do shipmenta. 11,233 12,196 14,746
N. Y. arrivals.. 184 200 1,594
LIVERPOOL MARKET
There was a fair business done in
spot cotton. Sales totallod 3,000 bales,
of which 2,000 were American. Im?
ports, none. Middling, 17.02d. Good
middling, 19.64d. Futures opened 14
to 25 points higher. Closed at advances
of 8 to 21 points. Manchester, firm
and tending upward; good demand.
New Contracts
Cereals
Wheat.? Exports of wheat during the
week totalled 10,547,000 busnels, against
8,848,000 bushels on the previous week I
and 7,828,000 bushels last year. Of the ''
totnl last week the United States sent
6,179,000 bushels, whi'.e the week im- !
mediately precedir.g the outturn was !
5,323,000 bushels. Receipts of wheat j
at the Port oi N'ew York yesterday
totalled 79,800 bushelsr compared with >
95,200 bushels on Tuesday.
Corn.?Prices were lower at the close. {
At one time during the session all !
months showed good gains compared \
with the final of Tuesday. Later thero [
was selling bv strong commission :
houses, who have been active as buy?
ers, and this resulted in a decline.
Cash grain was reported as being sold
frcely by the farmers. From sections
of lllinois reports are coming of car
shortage.
Yesterday's Previous Year
New York: close. cloie. ago.
Corn, No. 2 yellow.$1.80/4 $1.81! 4 ?
Chicago:
May . 1.56'/, 1.59/4 $1.2796 i
July . 1.503-4 1.62% ?
Sept.1.45^ 1.467a ?
Oats.- -The market in corn was fol?
lowed by oats. May sold as high as
70V8, a new high mark on the present
upturn. When this price was reached
heavy selling appeared from commis?
sion houses and reactlon3 followed,
which carried prices below the closing
of Tuesday. Offerings by tho farmers
were larger.
Yesterday's Previous
New York: close. close. Year ago.
Oats, No. 3 white..$0.77^2 $0.78 $1.05
Chicago:
May .68 .69/8 .87yi
July .67 .67?? _
Septembcr .633-g .63r8 ?
Rye.?Market weaker.
Yesterday's Previous
New York : close. close. Year ago.
Cash, No. 2 West.$1.81 $1.88 $2.93
Flour and M .il. ? Quotations were;
Plour, Minn.
Yesterday's Previous
New York : clo e. elo?e. Year tii-o.
sp. pat.. .$11.80.7-12.25 $11.60v]>12.25 $11.00 l
Cornni., yel. 3.B5(iP 4.00 3.e5Ss> 4.00 4.85
Kyo rl. ch.. 8.50? 9 00 8.50.7c 9.75 14.50
Bran, 100 1b 46.C0 46.00 - i
Tea
About the only interesting thing in
i tho tea market yesterday waj the fact
that jobbers are doing a fair-sized busi?
ness lor this time of the year. There
are largo inquiries in thc market for
teas for export, and it is expected that
! some business will result.
Quotations in cents a pound for lots
! of 60 to 100 packages follow:
OaEENS
K ? ,.
festordty. *S'\
Mojui is, 1 lui powrtsr . 4* ,. 1, 1 .
Moyun*, Imperitl. 4 : '." 1 1 ? >
'! ni.,-. Y,, mi HysoTi. .-:..-?.. ? ?
' Muyuna, Uvimi . : 1 .
| Hugiuoy, liunpowdw . 7j .
I'tngsuey, ImperUl . : -? ia if
Llugsuay, Y.xin* Ursoa........ ustl ig
JATAN8
I'tnflrwl. ROA50 ROA50
lln.ik^lli-?l .,... 83 M i
Blfttois.
fOHMOSA OOI.ONtj
llond . ' I . ' ?. . i
Suiwrlnr.,.. .s
I'lne . . , <??
CONMOU
- . S3?to :ja;o
7k^ Smi. ?2S? ?;<SS4
. 71..' 44 - <.
'?loweiTr Oranjri Pikoi.7::;;; i4?a5' JJfg
; ........... J6?-1
. S4<?44 7??<44
? irai ;e Pekoe. 4.- , ? I
Irokeu Ormge Pekoe._;... 46^66 46(563
?u . * - - .
.,
. 7 .
. - ? > ... ige Pekoe. 4 ...-l loAsi
Otsuse Pekoe. '.
.
OUd lois ruled i cent a pound hit u.
Sugar and Coffeo
i7>(*30
i.rrV
iitf4.i
0031
prices. ago.
Sugar, eranulated, lb.y 745
"ugar, cenirifusal, per ih ... ;.2S
Current A year
pru-es. ago.
? e 1.45
. *, .28 ' ,
'.o.feo, Rio No. 7, per lb 16^4?16*4 9U,
Coffee, Santoa No. 4. per lb. .20*4981 _
Coffee Futures. -Further advances
were reeorded in coffee futures yester?
day. Trading was fairly large. Short
covering nnd trade buying were re
sponsiblo for the upturn. Most of the
attention wns iti Septembor and Decem?
ber contracts. Simtos futures wero
26 rois lower ' o 25 rols hiR'.ier. Spot
prices were unchanged. There was a
lair demand for spot ci
Tho range of prices follows!
Tuearlay'a Yenr
High 1 ,.n-. , i ',onr. clo*e ago
May... 16.82 15.76 1B.82?15.83 lr> 75 8 42
July... 15. '.J io id.22 8 49
Sept. . 14.V4 ? , m.80 14.80 8 54
Dec... 14.47 14.40 I4.39?14.40 14.40 8 63
March. 14.45 14.42 14.41 ?14.42 14.42??
.-?
Hniter, Cheese and Eggi
Butter. Receipts were 8,983 pack
ages. Creamery, higher thu-. extras, lb,
''<?'? ' -'?'ic; extrns, 02 score, ?
firsts, 8* to 91 score, 03H .cj
seeonds, h:i to B7 sr.,>,-.
grados, r.Vw 60e; un lalted, higher than
extras, ...,',,, ,
firsts. 04 7' jji ()<3c; seeonds
*tnto dniry ttilis, firiest, fi i
io prime, B9(?)08c: comm
retiovated extras, I.o <; 51c;
firsts. 48?40cj lower grades, !
Imitatlon creamery, firsts, 40
ladles, CUrrent make, firsts. 4s
seeonds, 4ltc; lower grades, 41
piicking stock, current rnnkn, '.
45c; Ho. L', 44c} lower grade?, 40@43a,
t"hr>e?e,?Krrrlntn wcrn 2,882 bojtns.
State, whoio mills, fiesh fintu, colored,
lb, ?? ! ?? .'?".?!?, white. .?i.".',i,.',.;tl????-, nver
iige run, colored, 81 '-v; white, II
!)3cj lowor ffi'fldci, 804j HIcj flnta, held,
,'!'/'V'( .'Ulr; TwIfJH, Ix-i.l. ;ic, ',
Wiacomin, wholo milk, twins, ln
ta iJttc; l'M'.-ih, 81c; Hinglo Dalaiea, beld,
:il.';/.;i.Me; frOih, 81 's, '..'.'.?; Doublfl
Daisies, held, 86(u 38c; fresh,
:ti'-uc; Young Americaa, frssh,
33toc; Stato, skima, specials,
iJHVfcc; prime to choico, 21?22V4c! fair
to good, 15@20c| lower grades, 6i - I Ic
Eggs-? Receipts were 24,275 cases.
Fresh gathered, extras, dozen, 4&V-jc;
storage packed, extra firsts, 45c; firsts,
48%c@44%c; gathered extra firsts. 44
'?.-14'/Sc; lirsts, Northerly sectlonB, 414
'fi ,'-13 yi c; Central and Southerly sec?
tions, 41(<jM,'5c; seeonds and poorer, 88
di^O'/iic; dirties, No. 1, 89@89%c; No.
Z and poorer, 36@88%c; checks, good
to choice, dry, 87V?@S8%c; under
grades, 35(&37c; State, Pennsylvania
and nearby Western hennery whites,
liae to fancy, 62c; ordinary to prime,
46@olc; gathered whites, ordinary to
fine, 46@51c; Pacific Coast, ordinary to
line, 46(g}49c; Western and Southern,
gathered whites, 44&50c; State, Penn
slyvania and nearby, hennery browns,
46@47c; gathered brown and mixed
colors, 42(715'.ic; duck eggs, nearby
Indian Runner, fancy, 67?68c; I'.alti
more, GSr^GGc; Virginia, G8 n.G.r)c; West?
ern and primo Southern, 68@68c: Far
Southern, common to fair, 45@50c;
gooso eggs, 86c@$l.
llay nnd Straw
Yesterday A year ago
Per ton
Tlmothy, No. 1,
largo bales... .$37.00(3.80.00 $3O.OOJj>32.00
C1over.No. 1 mxd 32.00^31.00 24.00?26.00
Kyo straw, No. 1 14.00?- 21.00?28.00
Orcluird nnd Field
Teati vlay A yrur a(o
Beans, marrow, ?
100 tt).$11.r.0?n.75 $14.50? -
Peaa. Scotch, 1918 7.60? H.00 12.00? 12.28
Potatoes, new, bbl 8.dOij.lo.uo ,">.ou ..<. 7.73
Applea, Northern
Kpy, tbl. 8.007J13.00 8.00? fi.OO
Grapefruit, box.. 1.75? 7 00 1.26B 5.50
Oranges, bix- 2.50? 7.25 2.00? 8.00
-%.-_
Livestock, Meats, Provisions
Following ere ymtenlay's prlrwi. oomptirwJ with
th'jse of a. yeju- a<jo.
YestenJ?y. A yoar iga
1-jTe Rteers, fair to
prline, 100 11>. .$14.23 @$I8.50 $11.00 ?$I4.B0
lJr.t..->ud beet, sijes,
. ?>.21 ? .28 .18 . ? .21
Un- reals. common
to primo. 100 lb 14.00 @ 20.00 10.00 ? 16.50
Dr.'.-tst-fl veaiu, city,
lb.21 ?
Uni e?-n>, 100 lb. 10.00 ?
Live lamljn, fair to
prime. 100 lb... 18.00?
Drossed mutton, lb .20 @
Uro-x-?(i lajiibs, city,
lb.28 ?
llrrs. lr'0 lb.19.50 @
I>ri-<SpiJ hogs. ba
. con. lb.26"3@ - .25'/,? .25?4
M?8 !??(, bl.1. . . 37.00 ? 40.00 53.00 r% 53.50
>4?f.s pork, bbl.. 51.50 ? 52.00 31.00 (B 32.00
Ijiird, Mld. W., lb.28.00c ? - 26.400 @ 2b.50o
Securities at Auctiozi
The following securities were Bold
yesterd;iy at the Kxchango Salesrooms
by Adrian Ii. Muller:
For Account of Eieculorg
(3,000, "1 ???:.? .... fennlngton <:-. Hnpowell
Street Railwaj Co., Lst mtge., 5 p c
bonds, due 1343. Interest June nnd
Deo .7 7 >?
For Account of Whom If May Conrern
5 shares L'nlted --tates MortgaBO & Tru?t
Co. ($100 each) .4171^
lit shares Commercial Trust Co. ($100
eaeh) . mr,
5 shares Hudson Trust Co. ($100
each) .iso
5 sl,;n-es Harrlrnan National Banli ($10)
.''?"'"> ?? ?;.
50 sliares Metropolitan Trust Co. ($100
eaeh) .343 V
25 shares United Statea Mortgage &
Trust Co. ($100 each) . .....415
10 shares United Gas * Kleetrlo Corp.
(Conn.), lat pf.l. ($100 eachr .25
70 shares Commercial Trust Co. ($100
eaeh) . 10
10" shares Marden, Orth <?? Ifasiting.-)
Corporation coi mon ifioo each)....6^4
50 shares American Lirake rihf.e & Foun
dry <:<>., p.M. i?ico each) . 167
200 shares Deleware. l.n-kawanna &
Western n. K. Co. ($60 each). per
Bharo . $175
800 sharea Central Railroadi'of "New Jer?
sey (f 100 i ach) . 205*4
,/Alyes aJoat American Insuranco Co.
($100 each) . 380 V4
20 shares United Qas & ElectrioCorpora
? ?'"? '/'"nn ). lst pfd. ($100 each) ..21
2,000 sharea Cockol utt Plow Co.. Ltd
common ($100 ?... h) . 10
525 shares Mlaml Paper Co., common7.'$0
- - >
Aclditinnal finanrial news and
tablew will be found on Pages
14 and 15.
D1VIDKM) NOTICES
April 9, 1911.
The Board of nirreters of Tobacco Prod
rrfs Corporation hai declared n lHvl.lend of
One Dollar and Flfty Cents ($1.80) per
fhrre on the Commi-n <""n;,lt:t 1 Btock rf ih
ferrMirntlon, payable on May 15lh 1$1> to
atockholdera nf r,-<-'j-d al ,,f biisl ?
i'i-hs April roth. 1319. whlrh dlvld. nd Is imy
able ln nerlp maturlnir M;iv 16th, !'<2t an-t
) irlng Interest ut tho rate of seven per
? -
S< rlp will ).<. nr,
WILLIAM A. FERGUSON, r>eretarr.
1NSP1RAT10N C0NS0LIDATEDCOPPER C0
The Directors have this dnv drr!ar<?d a
: of $1.60 per aharo, payable Mon?
day. April ?:??. 1919. to atorkl o lora of
rooord at 3:00 o'ciock P M.. Friday. Apri!
"? ''"7. , ?' W M 1 ,, Treusurer.
New ^ ork, Mai'cri 7,'.
FlNANt'IAL MEET?NGS~"
The Clevet.,,,,1 a f,, , i;,,!iro(?, ^
CE OF BK< It] I'.vuv.
Cleveland. Ohl . 1M9
...l1hf,.1 : lera of
' '"' ' '-'???? ?d l k'itl ' r:( ?. !..,.;:,,..,.! ,??,?.
pi ny. ror th,. el^etlen of t?lreetora and far
'"" transaction of such other bualneaa h-i
??<?? before them, xm | be held ?t th?
' "I lhe Company | ? \,.?,
Nl ..
.
Btock ho) '. . , - the cloae o?
? -! be entitled
to one \ci i for ... '. sh-u-e
J_ K. KLOSS, Societiu-jr,

New-York tribune. [volume], April 10, 1919, Page 13, Image 13
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], April 10, 1919, Page 13, Image 13 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], April 10, 1919, Page 13, Image 13
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924