New-York tribune. [volume] (New York [N.Y.]) 1866-1924, April 15, 1919, Image 18

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, April 15, 1919, Page 18, Image 18',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1919-04-15/ed-1/seq-18.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-15/ed-1/seq-18.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-15/ed-1/seq-18/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-15/ed-1/seq-18/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], April 15, 1919, Page 18, Image 18
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 24.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.8 MB)

New-York tribune. [volume] (New York [N.Y.]), 15 April 1919. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1919-04-15/ed-1/seq-18/>

Newspaper Page Text

1 "
Active Securities
Summary of Stock Exchange Dealings
(Copyright. 1919, New York Tribune Inc.)
Yesterday.
.Railroad.? . 54,600
Other stock?. 1,029.300
All stocks . 1,083,900
Stocks
Day Year January 1 to date,
before. ?Ko. 1919. 1918. 1917.
25.500 28,100 5.670,900 4,406,500 6,253,100
530,300 278,200 63.050,600 30,828,900 60,620,100
655,800 306,300 58,726,500 35,235,400 66,773,200
Yesterday.
?. S. Government ...$14,374,000
Railroads . 594,000
Other bonds . 3,CSG.000
All bonds . 18,054,000
Bonds
Day before.
$5,559,000
304,000
609,000
6.372.000
Year ago.
$3,229,000
431,000
1,099,000
4,759,000
January 1 to date.
1919.
$615,369.000
60,399,000
215,026,000
890,794,000
1918.
$182,297,000
47,867,000
100,837,000
331,001.000
Record of Stock and Bond Averages
(Copyright, 1919, New York Trlhune Inc.)
Stocks
Yester?
day
20 Railroads . 71.10
30 Induslrials . 92.03
50 Stocks . 83.68
10 Railroad* . 79.48
10 Induslrials . 95.12
5 Utilities . 86.86
25 Bonds . 86.61
Day
before.
71.10
91.33
83.24
Year
n cc.
67.50
78.10
73.86
Range Jan. 1
to data 1919.
Range full
year 1918.
Bonds
79.67 78.87
95.13 90.48
85.92 85.90
86.71 84.92
High.
72.85
92.87
84.42
82.80
95.21
87.75
87.88
Low.
68.70
79.20
75.32
79.48
93.72
83.86
86.61
High.
79.15
88.83
84.03
88.67
94.08
89.02
89.46
Low.
66.12
73.87
70.30
76.62
67.40
82.60
83.62
Yesterday's Transactions in Listed Stocks
All stocks qnoted dollars a share. Annual dividend rate, also In dollars
s share, is based on last regular payment. High and low prices of 1919 are
based only on transactions of 100 shares or more.
High. Low. Dtv.
1919. 1919. Rate.
Advance Rumely . . .
Advance Rumely pr.
Net
Salts. Open. High. Lew. Close, chjro. Bid. Ask.
3100 33'/4 34%
500 67 67
Ajax Rubber . 1000
Alaska (.Id M. 200
Alaska Juneau .... 300
AilLs-Chalmers Co... 3000
Ailis-Chalmers Co pr 100
78''?s
3?4
2%
3634
91
Am Apr Chem. 2600 107% 1083,4 107
79! 4
52!. *
103
94??
14%
53 ' 4
95
23%
102%
49
6534
91! 2
53?a
97
68%
105
4%
78%
107
94
119
87T?
133
118
118
98
Am Agr Chem pr.
Am Beet Sugar. . .
300 1001 i
600 751/2
343,4 21 ?
67 561 j 6
81 66 6
414 3% ?
2% 1x4 ?
38% 30 ?
92', g 81''s 7
110*4 99% 8
103 98 6
62 8
42?, ?
98% 7
84'a
10%
39%
84?,
13! a ?
71'4 7
38 ?
5434 6
52% 3.60 Am Int Corp. 90800 79! 2
78 %
3%
2/4
38
91
33 33 + !/4
66/4 66% 4 %
77% 78% 4 V/z
334 3%4 1/4
2% 2!/4
36?4
91
33%
66%
78%
3%
2
333-4
67
78'/j
334
2/4
38
91'4
Am Can Co. 8100 497s
Am Can Co pr.
8 Am Car & Fdry Co
.80 Am Drugs .
4
6
38 4- 1% 37%
91 4 % 90?,
1083,44- % 10812 10834
100% 100 100 - 100 100%
75'a 75 75144 % 75 75^4
50% 49?, 50%4 V/a 60% 50%
44'8 -
85 7
58 6
100 7
1 ?
62!/, 4
103 7
92'j 6
105 12
68 8
Uli/4 7
113' a 7
96! ; 10
93 7
100 101% 101% 101% 101/2? 1/4 100?? 102
300 93% 94 93'/2 94 4 1% 93?? 9334
2000 133a 1334 13 1314? !8 13'? 13'4
Am Cotton Oil. 10800 49 53% 49 63% 4 4% 63 63%
Am Express . 100 89 89 89 89 - 85 90
Am Hide & Leath. . 3200 21/, 22% 21% 22?84 1% 22% 22??
Am Hide & Leath pr 1600 100% 101% 100% 100%4 Va 101 101 "/2
Am Ice . 2100 47% 48% 47% 48%4 1% 48 48'/2
Am Ice pr.;. . . 2000 64% 65% 64' , 65 4 1 65 653,4
83'4 76% 82%4 5% 8234 82%
53% 52 53'?4 1% 53?, 63?a
Am linseed . 11800 52'
Am Linseed pr. . . .
Am Locomotive
Am Locomotive pr.
Am Malt .
Amer Smeltini ...
Am Smelt pr.
Am Smelt pr A. . . .
Amer Snuff .
Amer Steel Fdy . ..
American Sugar
Amor Sugar pr.
Amer Sumatra . 9600 104
Am Sum Tob pr_ 100 95
2400 94 97 94 96!'?4 2'4 96 97
800 663,4 68% 66'/4 66%4 !4 66% 663,4
200 104 104 104 104 4 1 103!2 104' .4
600 V/a 1' a 1'/a 1ya+ '-4 1% 16b
2400 70'a 703,4 70 70/t-f % 703.4 70?B
100 103 106 105 105 4 Va 105 105%
222 92?, 92?, 925, 92%? % 92'. 4 93/a
100 109% 109% 109% 109%? 2 108 111
1100 82'a 82% 82! a 82% 4 % 82! 2 83
2100 129 130% 129 1301,44 23? 129',3 130
100 117% 117% 117% 117%- 117 117%
106% 103 106%4 1% 106% 106%
95 95 95?1% 94 97' 2
108% 98% 8
215 191% 20
10? 100 6
67% 46% 5
102 94% 7
43% 27% ?
15 11 ?
63!4 56% 4
45% 17% ?
Am Tel & Tel..
Amer Tobacco .
Am Tob pf new.
1600 105 105 104% 104%? % 104% 104%
200 207% 207% 207 207 ? % 207 207' 4
100 100 100 100 100-100 101
68
90
86
95
92
8?3a
94%
89
99
134%
933, 64?? -
60% 44 4
13538 103 8
11534 110 7
1% 1!4 ?
76! a 55'. a 10
77 5538 10
109% 101% 8
26% 18% ?
24% 19% ?
2234 18'4 2
165 138 10
10% 8% ?
77
25!,
633
Amer Wool . 2100 68%
Am Wool pr. 100 99%
Am Writ Taper pr. . 2500 41%
Am Zinc & Lead_ 1800 13%
Anaconda . 3200 61%
Asso Dry Goods _ 6600 40%
Asao Oil . 300 78%
Atchlson . 200 91 %
Atchison pr . 100 86
At Coast Line . 200 98
69%
99!'a
42%
14%
61%
46%
79
91%
86
98
58% 59144
99% 99! 4?
413s
13%
61%
40 %
78 %
91%
86
98
59 69! 4
98% 100
42H+ 1% 42! a 42%
14%- 14 14%
61 %4 % 61% 61%
42 4 2% 41% 42
79 - 78 79
91 ??- 913,
86 ? ?/, 86'
98 4 % 903
a
28%
743,1
62
56
165
98',
80'
203,
64' ,
563-4
43
15534
93
86%
90%
134% .
90%
4734
131% 131 131 4 1 130% 131
115 115 115 - 114 115
100 1% 1% -134 1%_ i8 n2 1%
200 76% 76% 76% 76! 44 % 76% 77%
30900 76 77 75'4 76% 4- % 76% 76%
300 108 109% 108 109%-r- 2 109 110
2600 21% 213/4 21 21%4 Va 21 2134
300 21 21% 21 21%4 Va 20% 21%
200 20% 20% 20% 20%4 % 20 20%
Burns Bros . 3800 162% 165 "?6:% 165 4 2 164 165
Brunswick . 600 9% 9?, 9% 9%4 % 9% gi/a
7 7 ? % 7 7J/4
21% 22 4 % 22 22%
61% 62 4 % 61 ?,
At G & W 1. 2780C 128% 134% 127/4 134%-,- 7% 134%
Bald Loco Co . 13900 90% 91% 90 90%4 % 903R
Balto & Ohio . 1100 47% 47% 47% 47%? % 47'-2
Barrett Co . 1200 131
Barrett Co pr. 1 400 115
Batopilas Mining . .
Bethlehem Steel ...
Beth Steel, Class B.
Beth Steel 8th pr .
Brooklyn Rap Tran.
Bkn Rap Tr ctfs. . .
Booth Fisheries Co.
6% % Butte Cop & Zinc.
16%
48%
1300 7% 73,8
Butte & Sup Copper. 9800 21% 23%
Calif Packing . 300 613/4 62
91' a 7
56% 5
43% 31 4
162. 103 12
6034 5334 4
23% 2
34% ?
65', 2 ?
93% 7
22',-, ?
61!? 6
73 % 7
17% ?
32% 3
60% 6
34% 3
27
41%
74%
98
2?! 2
67
80%
24%
38%
65
44%
46%
28%
98
8%
82%
109
Calif Petroleum
Calif Petrol pr.
Calumet & Arizona.
Canada Southern . . .
Canadian Pacific . . .
Case, J I, pr.
(entrai Leather ....
Cerro De Pasco. . . .
Chandler Motors . . ,
Ches & Ohio.
Chic (it West pr. .
Chic M & St P...,
Chic M & St P pr .
Chie & N'wett.
Chic R I & Pae...
Chic R I & P 6% pr
Chic R I & P 7% pr
200 25% 2534 25% 25% 4 % 25%
200 693/4 693% 69% 69%? % 69%
400 59% 60', 4 593/B 6tv/4-<- % 60
100 46 46 46 46 -+- 2% 45%
200 159% 159% 159% 169/44 % 158',%.
62
26
70
61
48%
160
200 99 99 98% 99 4 %
5800 75% 77% 75% 76% ?- %
3400 42% 43% 41% 42% 4 %
1500 140 146 140 144%-; 5
300 58% 58?a &8% 68%? /
200 243, 24% 243? 24'%? /<
6100 36% 37',4 35% 37%4- Va
68 68% 66% 67%? V/?
95 95 96 95 -
8100
100
700
300
300
98 101
76% 77
42 42%
144% 145
68% 53%
24 25
36% 37%
67 67%
95 96
Chile Copper . 4200
39/<
19% ?
87' 8 7
5% 3
65% 6
04% 7
70 58 5
l 46 ?
-T. 102 7
7014 52% ?
31 i a 20% ?
80 69% 7
182% 172% 10
6! a 2% ?
?3? 6% -
14% 10% ?
Chino Con Copper. . 1000
Cluett Peabody _ 100
Col Fuel & Iron_ 1700 42
Col Gaa & Elcc. 800 46
Col & South.
Consol Gaa .
Consol Int Calla Min
Cont Can .
Cont Can pr.
Cont Insurance Co..
Corn Products . 34100 60% 61
Corn Products pr. . 100 105 105
23% 23% 23% 23%4 % 23% 2334
65% 65% 65% 65%4 Va 65% 66
77 77 76% 76%? % 76 77
23% 24 23% 24 4- Va 23% 24
37 37 36?4 37 4 % 36% 37
64% 64% 64% 64%4 1% 64 65
42% 41% 42 - 42 43
46 45% 45% 4 % 46% 453/4
18
31
22
40*4
64T,
100
33?,
61*
67 V;
12900 265.6
4100 76
100 180
100 4/,
100 7
600 14 /,
15% ?
24% ?
17% -
33 7
38% ?
91 7
25% 4
47 4
1*4 144% 8
183! 4 118% 12
Crucible Steel . 8900
Cuba Cane Sugar...
Cuba Cane Sugar pr.
Del, Lack tk W.
Denver & Kio Gr. . . .
Den & Rio Gr pr. . .
Dome Mines .
Erie . 2500 16
Erie 1?t pr. 400 27
Erie 2d pr. 300 181
Fed Min & Smlt pr. . 100 39
Fibber Body . 2100 63
FUher Body pr. 400 100
Gaston Williams
Gtneral Cigar
200 23% 23% 23% 23%? % 23% 25
600 95% 95% 95% 95% 4 % 94% 95
200 6 6 6 6 - 6% 7
100 77?4 77% 77% 77%? % 78% 79
200 1083/4 109 108% 109 4 33% 109 ?
200 70 70 69% 69%4 '% 68 70
60 60 4 % 60 60! 4
105 106 - - % 105 105%
69% 67 68%4 1% 68% 68%
28% 26% 283,84 8% 28 28%
77% 76 77%-f 1% 77
180 180 180 4 2% 175
4%
7
14%
16
27
18%
39
64%
100
4%
7
14
15%
4%
7 -
14%
16 -
Gen Electric Co. 1
773/8
185
5! 4
7%
14%
16%
27
183/4
39
65
100
1400 29% 29% 29% 29%? % 29% 293/4
400 69 69 69 69 4 1% 58% 59%
26% 26%? !
18 18 -
39 39?1
63 64%4 2?a 64%
100 100 - 98
4
7
14',.
16
26%
18
38
?
%?% 82
'*?3 4 82%
M% 56%
General Motora
00 160% 160% 160% 160 "4 4 % 160% 161
31900 176 183% 175% 183
65 5
90% 7
31% 4
41 ft
49j z 4
40 4
?M/4 5
10% _
48 b
42% 6
<?% 3% -
; 11%
>'* 110% 6
G?n Motors pr. &Q0 923/4 94% 923/4 94%-r 2% 94%
?.en Motor? deb. 8200 92% 94% 92% 94%4 2% 94%
Goodrith. H F. 700 R7* ?7 A?sZ ?fiSX^ ?Z fifi3?
700 67
? .fanny Minime . 200 87%
?'t Northern pr_
Gt North Ore *uba.
Greene tan Copper.
?'Ulf State Steel. ??q"
H?tk & Bar Car Co. 400
Hartma
1300 92'/',
1200 41[
67
67?'f
92',-j
413/?
' n
700 42% aZVa 42% 42%
1823/4 18-5%.
94%
94%,
66% 66% 4 % 663/4 67'4
67% 67?,? % 67 68
91 91?1 9034 91
41% 41% 4 % 41% 413,4
V.'t
?
Va
21% ?
92?4 8
30 4 -
?2 6
24% 2
28 ?
84 7
1?
16'/4
??! i
N
2?%
9?
1
1
2
12
2% 62% ?
'/% 64 6
3% 21 ~
114 107 7
?% 40% ?
?% ?4 ?
?% 180 12
W? 107 7
i 113 7
% 42'-4 43
62% 62% 61% 61%? 3?/4 52% 65
60% 60% 60 50%? % 60% 60%
" l"rp . 100 67 67 67 67 4 ?i'a " 70
KSTS p?"""--' s?20* 2or/? 2o* 207/?+ % 20,/* 21
lea? Conner. /* 7? 75 74 74 +1 7V/* 74%
W?,"::: a 1* T- ?a T= T' ^
.:::.;.:" V:;,7,;. <* & ? - v. ? ?*
Int .VGr M.r.ne ..
Int Mrr Marine or
Inll Paper .
Intl P?,per ?,r ttpd
inll Nifkrl ......
J'well Tea .
J?*?-H Tea pr.
Eaj-ter, Julius . ?)
Kan City Houth ....
Ear? < ilr h;?uth pr
H.llf HprlnrBeld ...
Ken;,ei *,it ) >>tJj,er
Keyston? Tir? .
Lacha Hteel
200 12?^ 127s/? 127i/a 1271/j- 127% 128%
17800 30% 311,, 29% 30% 1- % 30% 30%
20100 113% ^w/^ na 114%4 1% 114% 114%
00 46% 46 45% 46 f- 1
600 n 7j/4 73 73i/4 (. i.
2.?00 26% 26% 26% 26% j- '/
*?0 43% 43% 41 41 ? V.
?8 88 86 86?2
400
70
?/*. ' .
45?? 46
72% 73%
26% 26%
41 42
86 8/
1 106 110
% 19 20
% 52% 63%
% 129 129%
% 313/4 32
Va ?:i% 94
% 70 701/4
% 68% 68%
700 27% 28 27% 27% |- 2 27% 27%
200 111 111 110% 110%? % 111 112
300 47 47% 47 47% r % 47% 48%
100 109/4 109% 109/4 IO9/4 i- % 107 110
161 160 150 ? 3% 147 151
109 109 109 -4. 1 108 110
117 117 117 4 1% 116% 118
75 76 75 - 74 7/
30'/, 40 393/K 39/j
00 106 10? 106 108 4
10. 19/4 19% 19% i9/44.
, 100 ?2% 62% 92% 62%?
10900 129 129% 128% 129% |
'''''' -f1% 32 31% 31%?
7800 95?/, 96 93 94 ?
K*Aiis?" ? S? ??? ? S8i
Lir tk Mey Tab pr. .
L-WUea Bia Co. .
LW RU 2d pr...
Lorlllerd, Pierr? , . .
Uf?lsr4, P pr. ?00 ?09
'/oala A Naah . 100 117
Man Kiev ?i.i , .|- 100 ?ft
Maxwell Motor . 700
400 1&1
High
1919.
77% 60
19714 162%
2434 21.^4
low. Div.
1919. Rate.
5
8
48
12%
27
54?4
39' 2
18? 4
58! 4
100
71%
17! 2
77%
26! 2
34%
21! 4
108'4
94%
47
44%
8%
56
103%
11%
85%
46
37
523/4
151.4
37?4
51!-8
21 %
513a
403'a
83.
54'/a
72%
40'4
9'8 '
223-4
49%
29/a
14 ?
45'/8
93
64
15%
69'4
19' a
25%
18!/a
103
88%
43
35?4
5%
46
103%
8
67
43%
30
45%
1214
30
383/4
15
45
34
79
51
59
122?4 112%
83/4
108
213.4
8678
86
105
99 "/a
95
12
8%
185'4
13 %
54! a
59
106%
150
3O/4
90%
68'4
98! -2
59..
41/2
43%
15%
36'8
218%
93
106
162
132^
7434
45
7
7
Wz
May Depart Store?. .
Mexican Petroleum .
Miami Con Copper.
Midvale Steel . 8600
Minn &
Missouri
Missouri
National
St L
Pac
I'ac pr
Acme
new
Nat Con & Cable...
Nat Enaml & Stpd. .
Nat Enaml & Stpd pr
National Lead .
Nevada Con Copper
New York Central..
N Y Dock.
N Y N II & H. 1300
N Y Ontario & West 300
Norfolk & West...
Northern Pacific_ 400
Ohio Fuel . 100
Ohio Cas . 48600
Ontario Silver . 2100
Owens Bottling _ 600
Owens Bottling pr.
Okla Prod . 76100
Pan Am Pet. 2500
Pennsylvania il 11. .
Penn Scab Steel. . .
Peo Cas & Coke.. . .
P?re Marquette ....
Philadelphia Co ...
Pierre Arrow .
68/2
104
19
75
71/2
100
7074
86%
6/4 ?
7% ?
168'2 8
10 1
33% ?
46' i 6
95!, g 6
132
25
85'/2
45%
92
42%
32
Pierce Oil . 9600
Pittsburgh Coal ....
Pitts & West Vn_
Pitts & West Va pr.
Punta Allegro .
Pressed Steel Car...
Pull Palace Car
Railway Stl Spring..
Rway Stl Spring pr.
Ray Con Copper.
Reading . 6900
Rep Iron & Steel. .. 1500
20
5
243i
131/4
27 %
2334
68%
159%
108
37%
90' 4
112% 109
100% 88
116% 113
78
17'
62'
114'
50' a
? 16%
7! 4
15
14
49
97%
96! 4
17%
73
65'
13
51
110
75
123?
89-,
473.
86
57 V
307
133'/
71
94'
73?
'T4 '
59
10%
84%
40! 2
65%
45
23%
120
50
83
66
? I'n Ry Invest . . . 3500
? I'n Ry Inv pr
? U S C I Pipo & Fo.
2 IS Food Prod
16 V S Ind Alcohol . .
7 U S lnd Aleo pr. .
? US Realty & Imp
? I' S Rubber .
8 U S Ruh Ist pr
5 I'nited States Steel
7 If S Steel pr. 1700 116'
6 I'tah Copper . 200 74!
? Muh Sec Corp. 100 16:1
4 Va-Caro (hem. 4400 59'
8 Va-Caro Chera pr... 100 112
- Wahash . 1000
6 Wells Fargo Exp- 200
- West Maryland . 800
7 West Inion Tel.... 100
3% Wc.stln?house Mfg ? 2000
? Wilson Co . 1800
4 White Motors . 1400
1 Willys Overland . . . 13800
8 Woolworth . 100 125
? Worth Pump & Mach 6100 68
7 Worth P & M pr A. 100 04
6 Worth P & M pr B 300 73
7 Rep Ir & Stl pr. 100 102% 102% 102% 102%
8.44 Royal Dutch . 3400
8.44 Roy Dtch, N Y sh.. . 11200
Saxon Motors . 4500
Seaboard Air Line.. 100 73
Sears Roebuck . 100 180
Shattuck Ariz . 100 12/,
Sinclair Oil .106800 50'
Sloss-Sheffi St & Ir.
Southern Pacific . . .
So Porto Rico Sug.
Southern R R.
6 Standard Milling pr
4 Studehaker . 13900
7 Studebaker pr
5 Stutz Motors
6 Superior Steel
36% ? Strombcrg Carb . . .
12% 1 Tenn Copper Chem.
27'2 ? Texas & Pacific...
185 10 Texas Company ....
72 5B 6 Tob Product
99',2 7 Tob Products pr. . . .
115 8 Under'd Type'ier Co
124% 10 Cnion Pacific
72 4 Union Pacific pr. . .
37% 4 United Alloy Steel..
138/a 107% 9 United Cigar Stores
3' i United Dru? 1st pr. .
? Un States Exp
?Ex dividend.
Note.- ?The Tribune assumes no responsl
bility for the accuracy or authenticity of curb
market quotations. Transactions and prices
yesterday were as follows:
Industr?ala
Sales.
1500 ?Aetna Explos. 8i'8 ?
1300 *Am Rd Mach. 54 54
2000 'Am Wr Paper 634 734
100Br-Am Tob reg 23/4 23%
1400 do coup _23% 23%
550 ?Bucyrua Co. .28-30 30
1500 ?Chalmers Mot 10 10
3000 ?Cit Ser B T sh 36% 36%
2700 Claiborne&A Fy 13% 13%
500 Endi John w i.. 63 53
500 do pf w ?...100 100
1000 ?Fairbanks Co. 56 5734
800 ?Farn Pl?y-L..165% 165%
40 ?Fisk RT 2d pf.140 140
3000 *do w i_ 35% 35??
600 ?Gillette Saf R.147 150
400 ?Hock Val Pr. 10 10%
4000 Hupp Mot Car 8%
4700 Intercont Rub. 20%
H>" ?Jenes Bros Tea 24%,
2000 ?Lack Co Coal 291 j
22110 ?Libby McNAL. 30
1000 Marconi of Am. 4%
1000 ?Nut Anil & C 26%
r00 No Am P & P. 4%
100 N Y Transport 19
100 ?I'ac Gas & El 57
800 ?Pearson Coal. 2%
7000 Perfection T A R %
2500 Peerless Tr & M 24
4000 ?Philip Morris. 13
3200 ?Hem Typewr. 49!'2
D6000 ?Savold Tire.31-33
2500 'Stewart Mfg.. 41! 2
5400 ?Stan Gas A E 40
1000 Sub lit v t .-. 15] a
2I. *Swifi Internat 60%
100 ?Themehs Pro. 10%
1200 ?Union Carbide 67
40011 United Prof Sh 1%
8500 U S Steamship 2%
200 Wayne Coal . . 3%
Open. Hi??h. Low. Last.
9
61
7
Open. Hiiih
tR-II Oil, a. P. 42 45
500 ?Rick Tex Oil.. 10 10%
100*1 Rock Oil, a.p. 50 65
500 'Salt Crk Pro.) 40' '. 4?1 2
500 ?Sapulpa O&R. 7% 7%
. ?Sincl Gulf C. 47% 50
! 70 Sincl Oil wnts.118 150
0 South'n <i & T 3 3%
t " rSouthwest OU 43 43
tanton Oil. . % %
7640 ?Sterling O&R. 6% 7' B
;-:.. Ran PAR 2% 2' 2
- ? ['exana O&R 65 75
700 " V ?ct O new st 2%
25 lO "West St O&L 55 60' ..
Mining Stocks
1 1OW,
42
10
50
40
7/4
47%
118
3
43
%
63/4
2' 4
62
2%
Last.
44
10
65
40%
7%
493.,
150
3/4
43
2' ,
72
2%
58
23%
24' a
30
30
4%
27
4%
19
57
3
\h
24| 2
I3/4
50%
35
44
40
15%
60 ? ?
10%
68' 2
1 ; v
2%
3%
51
6%
23%
23%
28
9%
363.8
12
62
100
58
161
140
35
147
10
83a
20%
24!..
25
29%
4%
20' ,
4%
19
57
2%
%
2334
121 -.
48' .
31
411 i
37
15
69%
10J4
65! 2
1A
2%
3%
23%
23%
29
10
m
12%
62
100
67%
161
140
35%
150
IO/4
tAl-Hr Col Met 40
' ?tAdMAM (a p) 31
Sales.
2400
2000
7800 *tAllied Cold.
100 ?Amer Mines.
200 ?Ariz Butt?, .
7500 ?fAtlanta . ..
200 Pig Ledge .. .
5000 ?tliooth . 30
2200 tBoston & Mon 62
Open. High. Low. Last.
Ul
23
24/2
27%
30
4%
27
4%,
19 !
57
V
24
I3
50%
35
'I l| 1
39%
15
60
IO34
68' ?
11S
2%
3%
40
32
69
1
40
33
63
4
1?
66
11
3'',
1%
5%
15
2%
2/.
78
52
3/4
1%
3
40
5
%
30
61
4
1??
63
10/j
0j/a 11
3% '3%
IA
1
5
13
2%
2
75
50
3/4
&
.Standard Oil
Sales. Open.
3800 ?Anglo-Am Oil 19%
1<| ?Buckeye Pipe I.
no ?oi.io ou _ -
30 ?Stan O (Call. -
31?Stan O (N J1
:;o ?stun o (Cal). ?
High, Low. Last.
Other Oil Stocks
Sale?. Open. High.
WOOO ?Allen Oil .. . 2% 3/4
900 ?Alliance O A R 4' ? b
2500 ?Barnetl O & C % %
20ii(io ?UoDiie Oil . . 6'/,
shoo ?tBost-Wyo Oil 38
3000 ?Cmwlth Pel wi 43
16000 ?Co-Men & Co
500 ?Cristal Oil..
2600 ?Fill Basin Pe
5000 'K-rneralilu O
'0000 ?Federal Oil. .
12000 ?Glen rock 01"
9%
1%
7%
&' a
m
5'
?rj '4
6!
39
4',
10
B/?
ZVt
6%
Low.
5K
6%
37
43
0%
1%
7'.,
B
2'.,
Last.
3/4
5
'.i
6%
38
45'.,
0.1
200 ?Her P C.I "A". 10'tB 10% 10%
n00 ?II Oil R.'f. wi 16
J2000 ?Hudson Oil . . 2%
200 ?Houston OIL . 8')' ..
4600 ?Intnat Pet . . 30' 4
16000 ?Isl Oil A T.. 8' a
140000 ?1 Isl OAT rts. 10
3200 ?' Kenova Oil . 8
JOOOO ?Mer Oil Cor.. 32
.'?olio Met Pet . 3
4 000 ?Midwest Oil . 1ft
1000 'Miilwent Ref. 169
7000 ?M P of M. vr.l 3%
,',000 ?National Oil . 6%
5000 *' ?or'west Oll, 54
0000 tOrnir Oll A G..41
.'.fu. 'Orient Oil A O 2
lOOOfl ?Pennoh Oil . . 16%
:C000 ?t Penn Gasol 20
100 ?Penn Wyo Oil. 2%
,2000 ?IQueeri Oil . . 17
3000 ?Jt'Kcbumcll O. 1
17
4
Rt
31
8%
12
6
32'4
3%
171
<>?'.','
57
51
2
17%
45
2%
18
1%
16
2%
BO' ?
301 .,
n
8
6
317a
3
IA
168
'?'?.
6'.,
f,'.
41
2
16! .?
25
2%
17
1
! j
8
5
2?
6
10%
17
3%
81
30! 4
8%
10
f>
32%
3%
1%
170
3/a
"',
57
62
2
17
42
2%
1/
114
3000 j Hutte Detroit. 4
1600 ?Calumet & .1. %
2500 Canada Copper. 1%
Gf. ?. Candela lia S. 65
5500 tCaohboy . 11
l'iii'l ?Cet- S M & M. 338
2100 Con Ariz Smlt 11 8
Cres Cou Cold 5%
36000 ?i Div Syndi. .. 15
500 El Salv Silver 2%
15600 "Eu Cr Min Co 2%
'. (-Florence Sil 77
I I.1 *'. Fortuna Cons 50
1500 ?Gadsden Cop. 3%
Gold Zone I) 1-,'*
CO00 ?Golden (?ate. . 3% o ?,,
000 ?tGolden R M.. ft ft ft
2: 00 IGoldfield Con i 18 19 18
1000 "tGoldfield M . 5] s 5% 5/
100 ?tHM&S (a r" 71 72 71
iii' 00 ' ' Hasbrouck D 36 40 35
600 Hecla Mining.. 6% 5% 5'/,
100 'Iron Blosi om. ft ft ,',
230U *tJim Hut 1er,. 39 39 38
!)00 Mumbo I5xt. . 13 13 13
1000 ?tKewnnaa .... 5% 5' 2 6/j
300 La Rose Ltd. ' 4 '
151)00 ?tLib Hell Div 18 23
2000 Louisiana Cons % %
18000 ?tLon? Star. .. 10 10' -
2000 ?tMagma Chief ft ft
I 1300 ?tMM of Alapl 1% l%
.?o" iMcKlnley-Dur. 50 50
,. I) ?tMacN Min. . 74 74
950 Mnson Valley. . 2^8 378
' I700 ?tMother Loile. 43 42
2000 ?Nat. Tin Corp. T s 1%
INev I? (a pi 21 23
: .Nixon Nevada 31 31
200 ?Onondago M ,. :? 3%
300 ?Ray lier Min 2% 2%
Mmi i R,.ehester Min 21 21
; 1 II. "iS,.ven Met M 35 40
231 00 ?tSilver King D 25 29
: "u Standard Sil-Ld ft ft
55000 ?fSutherland D 36 40
1500 IStewarl. 17 20
.00 ?Tonopah Div. 10% lui 4
I.Tonopnh Kxten 2% 2%
', 00 * I in!.',| Copper ' ? -u, ' -,
1500 United M of Ar, \ 4' ''., 1 5
3. *ttJ S ('..m. M 11 11 11
' Unity Gold M. 6! . 0% 6
2500 ?tWard M i- M 35 ' 36 30
SOI) : Wet End Con 1 '4 1 '4 IjJ
:.White Caps M 22 22 21
200 *W Knob Cop pf V . 1' ., 1' H
39
32
69
1
40
5
%
31
62
4
.ft
66
6'/
1o- I
2%
2% ?
76 :
52
3' 4
1ft
314
ft
19
5/2 |
72
40
5%
ft
38
13
y ? 2
/4 %
18 23
% %
ni " -ir.
ft
1%
50
68
2 ?4
40
1%
21
29
3
o
Si"
33
24
ft
33
17
9%
2'?
1%
50
72
2'M
41
JK?
23
29
3'?
2%
21
36
28
ft
36
20
10
J
6%
36
1 '-*
21
1%
l?oiid.
Sali
> .0
1 (01 0 omitted),
Am T A T 6a
Anaconda 6a
Im Rap Tr 7s. !('?
'Ill Cen 6 ... 97
?Lac G I. 7siol.U.100
?Nal U A C 6h'27 87/.
'N Y Tel deb 6s. 100
'Rus Cov 6'*b.. 69'4
'Sinclair Gulf Os. 99
?W?Bon&Co evt?a 90
Open. High. Low. Last,
99J* 99% 99% 99%
98 X8 98%. 98% 98%
8')
97
100
87%.
100
r.9'4
100
96
'Unlisted. fSell cents per share.
89
97
100
87%
99',
69
99
96
8')
97
100
87%
99%
69%
too
96
London Exchange to <;io.-?'
LONDON', April 14. The Stock !%
changa here will bo cloned April 18,
10 und 21,
?????Il II I ????????????????????????????SSSSSMSSSSSSSSSSSSSSSSSSSSSSSSS?
$1,000,000 y
The Cincinnati Abattoir Company
Seven Per Cent. Sinking Fund Gold Notes
Dated April 1, 1919 Due April 1, 1929
Sinking Fund
The Company agrees to deposit with the Trustee, on or before the dates given, until this entire
issue is retired, the following sums, in cash or in notes of this issue, for the account of the Sinking Fund :
March 1, 1920, $50,000 March 1, 1924, $100,000
March 1, 1921, 75,000 March 1, 1925, 100,000
March 1, 1922, 100,000 March 1, 1926, 100,000
March 1, 1923, 100,000 . March 1, 1927, 100,000
March 1, 1928, $125,000
Business
The Company's plant adjoins the Union Stock Yards in Cincinnati and the Baltimore & Ohio
Southwestern Railroad tracks. The Company carries on a pork and beef slaughtering, packing and
canning business, and has been in successful operation for over 25 years. It is one of the largest packing
houses in the Central States outside of Chicago.
The Company agrees to maintain at all times Net Tangible Assets equal to 250% of the face value
of the notes outstanding, of which the Net Quick Assets shall be not less than 150%,
Price and descriptive data on application
IMBRIE & CO.
BANKERS
CHICAGO NEW YORK BOSTON
MILWAUKEE PITTSBURGH
Bonds
Following is a completo record of all
transactions in bonds on the New York
Stock Exchango yesterdny:
U.S. Government Bonds
(New York Stock Exchange Quotations)
(Closinff Quotation?))
Saturday.
Bid. Asked.?
09. H'./99.18
95.50 V 95.80
93.60@93.64
95.50 a 95.HO
93.60?j?93.64
95.56'.i 95.60
93.30@93.82
I). 3V%. '47
do 1st 4s, '
do 2d ?!', '4
do Ist 4Vis,
do 2d 4 Vis,
do 3d i Vts,
do I ili 4 Vis,
Old issues:
, rear, '30..
. ciiup,
reu,
('cup,
Monday.
Bid. Asked,
. . . 98.70(ii'98.80
7. . 95.40.i 95.HO
!.. . 93.72?03.74
?17 95.40 .j 95.80
'42. 93.7:.' . 'i 1.74
'28. 95.60Crf95.62
"38 93.70@93.72
'30.
46..
'46.
I.-, coup, ?b.
2s, Can, c, '36.
2b, Pan, r, '36.
2s, l'an, c, '38.
2s, Tan, r, '38.
3s. Pan, c, 'til
,'!a. Pun, r, '61
Phil, 4.s, ',1t. .
ilo Is, '35. .
ilo 43 '36. .
D Col 3-6?n..
98% @ 99
98% @ 9!)
89 (S 92
89 @ 92
105! 2 (0)106' ?,
.105% (o>1?6%
. 98% (S 99
. 98' a (<>)
931% @ 99
93' g (a? 99
89 (? 92
89 @ 92
105% @106?'?
1051, 2 @ 1C6%
98' a @ 99
93'
98'
87
87
90
90
90
97
v ? 99
?@ ??
@ 92
@ 92
O 96
@ 96
rol 96
taioo
99
981
98% (?>
98% ?
87 @ 92
87 @ 92
90 @ 96
90 @ 96
90 @ 96
97 @100
Liherty Issues
Hisrh.
Liberty 3 Vis . .. 99.00
do 1st 4s. 95.80
do 2d 4a. 93.80
do 1st 4Vis... 95.80
.lo 2d 4Vis_ 93.80
do 3d 4Vi?_ 95.86
do 4th 4Vis... 94.00
Net
Last, change.
Low.
98.70 S8.76 ? .38
95.40 95.40 ? .20
93.68 93.74 + .12
95.40 95.40 ? .20
93.66 93.74 - .10
95.60 95.64 -> .08
93.70 93.70 + .08
[Approximate investment yield at the
closing New York .Stock Exchange prices.]
Yield
Third 4Vis . 4.80
Fourth 4 Us . 4.74
Second 4Vis . 4.69
First 4Vis . 4.54
Second 4s . 4.43
First 4s . 4.26
Firsl :. Vas . 3.57
[Sales of Liberty bonds on the New York
Stock Exchange carry interest to the date of
hale, and the seller receives this interest in
addition to tho tale price. J
(Sales)
U S Liberty 3%?
June 1932-47
200,000. 99
216,000. 98
410,000. 98
'JO.OOO. 98
164,000.98
:. o.ooo.
4,000. ..
22,000. . ,
36,000. . .
70,000. .,
124,000. ..
2,000. ..
Total ...$1.318,000
U S Liherty 1st la
June 1932-47
11.7,000.
1 Oil,00.1.
3,000.
1,000.
3.000.
95.80
95.70
95.60
95.50
95.40
To'Jai .$231,000!
U S Liberty 2d is
Nov 1927-12
182,000. 93.80!
1-1,000. 93.78!
15,000. 93.761
U S Liberty 2d 4
June 1932-47
1,000.
U S Liberty 3d 4
Sept 1928
3,7,000.
5,000.
425,000.
ii,7,i)00.
50,000.
20,000.
1O.7.I100.
586,000.
:;.'??.OHO.
178,000.
92,1.
63,000. .
17,000. .
148,000. .
88,000 .
59,000. .
320,000. .
60,000, .
469,000
178,. .
1 1.0(111. ,
30,00
1 12,00
1,00
41,00
35,no
2,oo
212,00
93.74
93.72
93.70
93.68
93.72
93.74
93.70
93.74
Total .$679,000
S Liberty 1st 4 Vis
Juno 1932-47
101.00.1. 05.80
l.ooo. 95.70!
5,000. 95.60!
1.000. 95.501
2,000. 95.40
90,000.
Total . .
Il S Liherl
Oct. in:;:;
100,000.
400,000.
25,000.
?o.OiiO.
2.000.
50,000.
830,000.
5,000.
125,.
30,000.
26,000.
.000.
Id
Total . ,
' S Liber
Nov 192
85,000,
5.000.
6,000
30,000,
.'o..1
155,000.
60,000. ,
53,000,
1 l.i.
1,000
28.000
66,000.
?1,000.
283,000,
1'.1,000.
I.::,'.oo.
...$111.000
ly 2d l'4s
-12
_ 93.80
_ 93.841
_ 93.801
_ 93.781
_ 93.76!
_ "1 74
_ 93.72.
.... 93.701
_ 93.68!
_ 93.661
_ 93.701
_ 93.761
. . . 01.74'
_ 93 72!
_ 93.701
.... 93.741
,222,000.
?116,000.
531,0110.
256,000.
(?9,000.
64,000.
2,000.
.7.000.
47,000.
177,0(10,
500,000.
781,000.
loc.(ion.
no!.?!
270,000
455,000,
131.00.).
?1,000.
585,000
8,000,
21.001).
Us
96.02
Vis
95.70
95.74
95.80
95.84
95.86
95.78
95.72
95.70
95.66
95.64
95.62
95.60
95.62
95.64
95,66
95.68
95.70
95.68
95.66
95.64
95.62
95.60
95.62
95.64
.$3.463,000
? ith 4 Vis !
93.76 l
93.80 !
93.84
93.88
93.90 .
93.92 I
94.00
93.94 !
93.90 !
93.86
93.84
93.82 !
93.80
93.78
93.76 ,
93.74 ?
93.72
93.70 !
93.78
9380
93.76
93.78
93.80
93.82
93.84
<U 86 j
93 84
93.82
93.80
93.78
93.76
93.74
93.72 !
93.70 ;
Total .$936.000! Total
.$7,736.000
Foreign ?iovemnicnl and
Municipal Bonds
New York Stock Exchange Quotations)
(Interest To lis Added)
Bid
Vm Foreign Sec Co Sa 1919. .
Vnglo-Freneh Bxt 6s 1920..
Argentine Intern 5s 1945. ...
Ihjnese riovt I! K Itv 5s 1951
?ity of Tokyo 5s 1952.
'ul,a Extern 5h 1944..
?I" serlos A 1949. 9V/Z
do 4'/js 1040. 82%
'itv or Bordeaux Us 1010,
do Lyons (Is 1910.
do Marseilles 6? 1919..
do l'uria 6? 1031.
So,'-?
80'.,
70
81%
98%
991 i
99' 4
97%
A iked.
99%
96%
84
71
82
99
931A
84' ?
99%
09%
99|$
07*4
Bid. Asked.
Dom of Canada 5s 1S21. 97% 98
do 1926. 96% 97
do 1931 . 97 97%
Dominican Rep 5s 19,78. 91 ?
Japanese Govt 4Vss stl In 192.7 91 92%
do 4Vs3 2d ser 1525. 91 92' g
do 4s stl In 1931. 75% 77%
U K Gt Br & I 3-yr 5%a 1319.. 99% 99%
do 5-yr 5%u 1921. 98% 98%
do 20-yr 6Vas 1937. 98% 99
FOREIGN ?ONUS DEALT IN FLAT
Rid. Asked.
Mexico Ext stl 6s of '99 1945.. 65 80%
do gold 4s of '04 1954. 56 58
Russ 1894 Rente 4a 10UU r den. 23 ?
(Sales)
Am Foreign S .7s I U K of (J R ?t 1
5V&8 1921
2,000. 98%
25.000. 98%
1",. 98--,,
4,000. 98%
2,000. 98' 4
1.00C. 98%
3,000. 98' 4
3,000. 98Va
do .M..K 1937
1,000. 99
1,000. 98%
4,000. 99
?I.. 98%
2,000. 99
96%[ Va dfd 6a B B ?? Co
stfs
1.000. 34 I 1,000. 70'%
City of Paria 6s IN Y C 4Va? 1957
5,000. 97%l May
37,000. 97%! 5,000,
3,000. 99%
10,000. 99%;
Anglo-French 5s
1,000. 96%
136,000. 96v'o.
1.000. 96%i
3(1,000.
10,000,
BOO.
l.oOO.
.7,000,
5 000.
500,
10,000,
80,000
lii,i!U0.
Argentine ti ?s
96%!
96%!
96%j
96%[
96%
96' ?
96%|
96%|
96 ft
10,000. 97%
3,000. 97%
Dom of Can 5s 1921
?1,000. 97%
do 1926
2,000. 96?4
do 1931
2,000. 97%!
1,000. 97 j
Jap l?t ser 4V*-s '
.7,000. 91%!
U K of G R & I
5Vas 1919
2.000. 99%
2,000. 99%;
.101
do November
5.000.101
do 4'?s 1963
2.000.101%
10.U00.101
6,000.100%
do 4V2s 1965
1,000.100%
do 4'.js 1967
10,000.101
do 4s 1955 reg
10,000. 90%
Railways, Other Corporations
Alaska Gold M 6s Mo Par gen 4s
ser A 5,000. 58%
1.000. 27! 4 Montana Power 5s
Am Smelting .7s 2,000. 91%
3,000. 90% N Y Central oeb 6s
?..',000. 90% 2,000.97%
Am T & T cvt 6s
1,000.102'%
6.0011.103
10,000.102%
2.000.102%
do col fis
1,000. 90%
4,000.91
1,000.90%
do col 4s
8.000. 84%
Am Wr Paper 5s
2,000.99
Ann Arbor 4s
3,000. 55%
Armour Co 4V>s
2,000. 87
A T & S F gen 4s
2,000
11,000. 97%
4,000.97%
2,000., 97%
8,000.07%
3.000. 97'?
do is 1934
2,000.82
2,000.81%
12,000.82'%
do con 4s
2,000.75%
N Y Lack 4 W 6a
5,000.100%
N Y N II & H 6s
5,000. 82
2.000.81%
N Y & Putnam 4s
1,000. 78%
1.000.813%N Y Rua.vs rfg 4s
2,000. ,_81% 1,000.40
do cvt 4s 1960 7,000.42
10,000. 94% do adj Bs
Atl C I. 1st con 4s I 4,000. 12%
I.ooo. 81%' do ctfs of deposit
Bait & O cvt 4V'S 3,000. I21 2
7.0D0." 75%'N Y Telephone 4'~s
1,000. 75%! R.ooo.88%
2,000. 751 '2I 2,000. 88
do rrold 4s IN Y' W & Rn 4V-s
2,000. 75%! 4,000. 42%
3.000. 75 INorf & W cvt 6s
Reth Steel 1st 5s 5.000.106%
1,000.95% North Pacific 4s
do p m 5s I 2,000. 82%
2.0O0.85 'Ore Rv & Nav 4s
Brooklyn It T 7s 2,000. 79%
7,000.81% Ore Short. Line 5s
4,000. 81%? 1,000. 97
do ,7s ? do fs
1.000.63%! 3,000. 84%
Central Leather 5s I Ore W R It & N 4s
1,00".95%; 1,000. 76%
8,000. 96 I 5,000.76
Cent Pacific gtd 4s Pacific Coast 5s
85
98
97 V?
941 2
94%
94'. 2
94%
94%
94
86
3,000. 79
Cent R R of N J 5s
1.000.102
Ches & O cvt 5s
2.000. 85%l
1.(100. 86 i
2,000. 85%s
do gen 4 Vis
3,000.78' -I
1,000. 77%
do cvt 4'-s
4,000. ._79%!
1,000.79%!
1,000.79:%|
I.nno. 79%!
C & Alton rfg 3s 1
-I.ooo. 50%!
I.ooo. 60 ]
3.(.00. 51%
C R & Q Illinois 31.S !
1.000. 75 I
do joint 4s 3,000. 97%
5.000. 95%' 10.000. 98' 4
8,000. 951 9 1,000. 98%
C Gt Western 4s 1.000. 98
4,000. 59' '-,! I.00O. 98' 4
3,1)00.59% 1.000. 98%
C M & St P cvt 5s ' 'Public S of N J 5s
ser R I,"00. 76%
2,000.78 ' Reading gen 4s
do cvt 4 Vis 1.000. 82%
1,1100. "... 77 ! 4,000. 82' ,,
do rfg 4 Mi s 2.000. 82%
1,000. 69%! Rio G W 1st 4s
do Ren 4s ?cr A I 2.000. C5%
2.000. 72 R I Ark A L 4',.>
do C M & I'uget J.000. 68':?
Sound 4a St L Ir Mt & S 5s
2,000. 69%! 2.000. 94%
1,000.
Penn 4'?s 1921
3.000.
3,000.
do 5s ti'fis
5?,000.
5,000.
28.000.
3,7.0(10.
10.000.
do con 4 ViiS
,7.00(1.
do gen -1 ' s
3.000.
do real estate 4s
1,000. 95%
Pierce (.til 6s 1920
1,000.107-%
8,000.108
5,000.108%
?To 1924
do 5s C & P W
div
1.000. 97'%
C * Nwn gen 5s
15,000. 99
6,000. 99%
C R I & P gen 4h
1,000. 77%'
do rfg trt
7,000.72 I
C St P M & O 6s
,7.000.106
2,000. 95
f?o It
2,000. 80' '8
do Is Riv & Q div
1,000. 73%
3,000. 741 ?
|St L A S F gen 6s
,000.103
do 4s ser A
1,000. 60
do 5s fer R
3,000. 74%
Chili- ('opper 7s St P M & M us
BO 000.117 I Mont Ont div
1,000.117%| -',000. 98
Chile Cop cvt 6s ISan Ar & A P 4s
2d paid 6,000. 6434
4,000. 86% Seaboard A I. adj 5a
3,000. 86% 3.000. 47%
do col 6s IG.nno. 48
1..I. 86% 3.000. 47%
0,00". 86/2 Sinclair Oil 7s
Col Industrial 5s 1,000.97%
5,000. 75 2,000.97
1,000. 74% 16.000. 97%
Col & s,, ist 4s 28.000. 97%
1,000.87 13,000.97%
do 4M?s I 10.non. 97%
2.000. 78% 1.000. 977s
I,nnn. 78 59,000. 98
I Con Gas cvt 6s 2,000. 98%
6,000.101/2' do stock warrants
Corn Pr 5s 1934 10,000.108%
3,000.100 ! O.i'O".108%
1 Cumberland Tel 5s 10,000.109
B.OOO. 93% 2,000.I09' a
Del A H rfg 4a 24."00.110
10,000. 84 ' 1,000.111%
Pen A R (I con 4s 1,000.112
1,000. 67 21.000.112' ,
Distillers S C 5s I..I.111%.
1,000,. 91 ' ,000.111%
Erie prior lien 4s 8,000.111%
1,000. 65% 2,000.111
do cvt 4s sor A in,On".11178
2,000. 46% 4,000.112%,
do cvt Is ser R ISo Caro A Ga 5s
3.""O. 46%' 1,000. 99%
7,000 .... 46% So Pel) T & T 5s
do cvt Is ser I) 2.000. 91%
15,000. 48% So Pacific cvt, 5s
do Cen River 6s 1 10.000.103%
1,000. 97 5,000.104
l-'Ia Fast. C 4 ' -s 20,000.104%
1,000. 81 ! do cvt 4s
Georgia Pacific 6s 1,000. 83%
1,000.100'% 1.000. 8334
Great Northern 4%e 15,000.83% |
6,000. 85% 18,000.833; i
G Bay A W deb B 6,000. 84
5,000. 6% do rf* ta
Hud A M rfg 5s 3,000.80
1,000. 5534 Southern Ry 4s
do inc 5s 10,000. 66
4,000. 16 ; 2,000.66%
Illinois Cent rfg 4s : 3,000. 66%
4.000. 79'.V 2.000. 66' g '
do 4s 1053 reg 1.000. 66
l.ooo. 71%: 3,000. 66%
do C St L A N '< do 4s St Louis div
O joint 5s l.oon. 71
10.000.88 l 1.000. 70''8 :
Indiana Steel 5s Tenn C I A R R 5s
1,000. 95%' 3,000. 2 :
Intbo-Met 4'-,3 Tenn Copper Rs
4,000,.33 ; 4.000. 91
1,000. 32% Term R R Assn of
2.000'. ..... 32% St L 4s
5,000.32% 2.000 . 72
i lut Is. R T rfg 5s Texas Co cvt r.s
4.000. 6934 l.noo.103
5,000. 69% Third Av l-fcr 4s
5,000. 69% 2.1100. 6034
1,000. 69' -, 2.000. 50%
13 000. 69% do adj 5s
220,000. 69 1,000. 27
7.000. 68% Toi St L A W 4s
do registered 3,000. 51
5,000.68%! 1,000. 61% ?
Int Agricultural 6s lUnlon Pacific 6s
10,000.81%' l.noo.104
Int M Marine 6s ' do lit 4s
10.000. 97%' R.00O. 86%
K C Ft S A M 6s ' Un Ry? or St L 4s
1.000.102 I 10,000. 48%.
Kan City So 5s 9.000.48% ?
i.nnn. 82 ? 2,ono. 48% I
1.000. 82% Un Rys of S F 4s
do 3s I ctfs of deposit
3,000. 60 ! 17,'tOO. 32' 4 \
1,000. 60%'. 14.000.-32
Lack Steel 5s 1923 1,000. 31%
1,000. 963/4 3.000. 31%.
10.000. 96% U S Realtv A I 5s
Lake S 4s 1928 r.OOtl. 73%
1,000. 87 1 C3.ono. 73
do 4s 1031 US Rubber 7s
1,000.86% l.noo.103' '?
Liggett A M 7s 3,000.103%
1,000.111% 1,000.1035s
Lorillard Co 7s ' r?o ne
2 non.110 l.noo. 87' '-,
LAN unified 4s 10.000. 8738
6,000.84 3.000. 87V,
do So Ry Joint U ' 5,000. 87%
l.ooo. 73 20.000. 87' 2
Midvale Steel 5s IU S Smelting'63
1,000. 88',-.- 4,000. 98%
1,000. 88% U S Steel s f 5s
13.000.... 88'o 13.000.100's
Mil L S A W 6s 13,000.100%
Ashland div 11.000.100%
n.nnn.104 3.000.100' i
M K A T 1st 4s ' West Fl?trir 6s
-,00o. 62%' 1.000. 97%
1.000. 623? West Shore -Is
do 2d Is T.onn. 751 8
6,000. 29 ' Wheel A L F. con 4s
Mo Pac 5S 1923 1.000. 59%
I.OOO. 91%'Wilson A Co fis
do 5s 1026 4..uno.99%
3,000. 89' 2 K.nnn.gg:>l!
do Ken 4s 2,000. 993?
IB.0"o. 58% 1,000. 99%
5,000. 58%
Consolidated Exchange
[Unit of trade on this exchange. 10 shares]
Transactions and prices yesterday for the
more active shares follow:
Sales. Open. High. Low. Last.
1270 Am Cot Oil... 49% 53 49% 63
16006 Am Internat. 79% 83% 77 82' '->
635 Am Sumatra...104' 4 106% 10338 106' 4
780 At G & W I. .128 1343? 128 133%
1190 Baldwin Loco. 90% 913? 90 9034
1020 Beth Steel P.. 76' 7678 7*% 76',
1350 Ohio Cities (las 41% 43', 413* 42rM
3879 Oklahoma Oil., 11 11% 11 11%,
787 Pierce Arrow.. 50 51 50 50%
790 Pierce Oil. 20% 21 20% 20%
271.". Sinclair Oil... 50% 54 60% 63%
710 C M A St P.. 36% 36' j 35*4 363?
8.30 Corn Products. 60% 61% 60% 60%
1390 Cen Motors. . .176% 183 175'", 183
1620 Int M Mar pf.113% 114% 112% 114-%
loto Mexican Pet... 182% 184% 181% 184%
8980 U S Steel. 98' 99', 4 98 ' 98%
?LIBERTY BONDS
$1000 Llherty 1st 4s 96.82 96.82 96.82 96.82
1200 do 2.1 4s... 95.25 95.34 95.24 95.34
1000 do 1st l%(.. 96.94 96.94 96.94 96.94
1400 do 2d 4%s. 95.30 95.30 95.26 95.26
1650 do 3d 4%s. 95.80 95.94 95.80 95.90
2700 do 4th 4I4S. 93.64 93.90 93.64 93.66
?Prices include interest.
Dividend??
K. ?ni. n Declarations
holders
:?nt<> Per, Pay of roe
Am Sumatra, com 3Mi Q May I Api
.1o. pr. :i''j 8-A s.-pt 1 Aus '"
TayrWhar I&S. pr 1?* ?J Muy 1 Apr 24
Wilson A Co, com IU I May! Apr a?
To All Holder* of ( 1 mus and Demanda
Against
NEW YORK RAILWAYS COMTANT.
NOTICE Is hereby given that on the 10th
day of April. 1919, the I'nlted States Dis?
trict Court fur (In? Southern District ot
New York made un order In the equity
suit p-tiding in said Court. No E 10-21),
brought by the American Bn boa &
Foundry Company, complainant, against
the New York Railways Company, de?
fendant, which order, among ot 1er things,
provides that :
(1) All claims and demands against th?
said New York Railways Company shall
be presented to Job E Hedges, us It*.
reiver of unid .New York Railways Com?
pany, at his office, No. 166 Bi ladway,
Borough of Manhattan, City and stat? ?f
New y/orlc, on or before the 16th day of
June, 1919;
(2) 1 r iiiiv persons having claims and de
mands against the said New i'orfc Rail?
ways Company shall fall to present such
claims and demands on or before the tald
119, as pi ?aid
rdei ... of them so falling s
barred from sharing In anv dlstril I n ot
the moneys or assets of said New York
Railways Company which now oi here?
after shall be In t he hands
? ?.. er and fr-.m sharing In ans
of any of the procei is arising from th?
sale of any of the properties of. sa
York Railways Company.
Nothing in Bald order requires contln
gent claims RJld claims peen:-, ?
gage or other record? I lien t., be pi i
to t he Receivi r. a ? a ted.
All holders of claims or demands against
New York 1... mi any ai e
notified to pi s in accord
der.
Forms for proof of claims or demands
may be obtain? i at the office of the He
ci ??> er.
liated, New York, N. T.. April 10, 1919.
.1. iB E HED( ?KS,
As Receiver of New Tor! i
.' npany, 165 Broadway, Bon igh of
Manhattan, City and ? fork.
DIVIDEND NOTICES
ANACONDA COPPER MINING CO.
42 Broadway, New York. March 24, 1919.
l3oard o? i ?In i tors of the A i *
Copper Mining Company has I? ?an . a dlvl
.??i;| of Oi ? Dollar ($1.09) per share -pon
its Capital Slot k of the pai
share, payable on May 26
i rs ..:' such i
business at 12 o'
April 19, 1919.
The dividend is payabb n!y upe,, -^^ juo
Khar? s into v. hich tho < Is no?
All stockholders who
i gs Into sha res. of J t
should do so ? ithout d< la , In
mav receive their dl
A. II. MELIN, ! ? retarj
Consolidated
Exchange
The following table gives :r.e closing
bid and asked quotations for stocks
listed on the New York Stork Kxchanse
but not traded in yesterday:
Bid. Asked Bid. Aaaert.
Adams Kip... 35 36?/j Mich Central 85-e 90
Am link N.ne 35% 40 MSPA K S M 8s ?2
do pr . 45 47 d . pt 103 Ho
A Beet Bu pr 92 92', .?..-.. 62 70
A i & 1' pr.116'4 117 M K & ?> |,'<
Am Coal ... 45 ? lo pr . M '2
a rot Oil pr PI 93
A M 1st pr ct 50 53 5 ?
Am s if] pr. 94 ? ' 8">
Am Sugar pr. Il7'.i ll/'/a N - : * "' '
Am Tel & C. 5(1 65 Nut ]
A /. A; I. pr 43'4 4 ,
Assets BI Co '/? 2 ?Nat ? ' ?
A ]? ?? 1st pr 65 75 N M< M '- ' ; ' 16 ?,
do -d pr.. 65 ? pi ' ? ?
A' Bil & A 5'/? 7 iN ( L- M 29'? SO
Had 1^> pr. 104*4 lUN. S ? ' A 1" 109 <['.,
nil pr r)5 97 N ?
Kkn I i, Gas 80 B5 ? ' ' ??
Brown Shoe.. 77 7K ? ? ?
100 102 - ' pr 44 *?
Burns Bra pr. 110 115 S'Y 1. A '?'? "?-' ?
Buft It .V 1'. 60 70 S
do pr ... 90 100 Norl .?
Bush Term, .. 80 37 N ?J ?f
, ... , i..203 230 l> C 6' ??
Cent i'drv . ?. I ( 21 S o - i " 4i1 *'^
da pr . 27'/? 30
Ont l.ca rr.-IO!iJ? lOS's. do 1st pr..6J '?
C & 8 A Tel 109 114 ?d pr... 50 80
CM & Alton. 7 8 l . S ' j?
do pr . ? 14 P.. . -\ ?"
(hi Gt West. 7\ 7-, lo pi . 87 g
C & N W pr.129 tu i ' 4! '**,
i I a PJtl 67'/, 80 i > ?-. ? -*''? ' ?
CSP M * u 65 70 Per? ? 4,3
? 104 115 , i prior i ? ;
r . , & s L33 15 P i ( i -, 40 *?
do pr ..... 64 70 Petti ? ' .?f
c uetl Pea pr.104 - 1st pr... 96 '
C F & I pr.105 125 i". ' ? '!?
C & S 1st pr 52 53 Pitt? Coal pr 86 W
do 2d pr... 43 48 P V W a, < l:-l'*'l','
Conip Tab . 41V., 47% Pitt 3 ?,
i , r . Prod pr.104'.', 105 P & W Va , 80 ?' ?
< r-i Carpel . 44 54 Pon 1 Cr C ? '3, ';
(Tu Steel pr '?4 94'/j Pr Bt Ca? pr I
i . .i Km Su 175 180 P s V N .1 M *?
104 ici He? n g 1st ;
B8 i
82
1, . i Co P 96 98 ' ..?-!!
Del & !l id 105% 109 Sa? .-?? Arms
Uet PI!- n..Ill Hi> S 1, * S I
Dot A M.i k . ? 85 ?'
De>( l n UR. 90 97 S L Sw ? '."
H S s & A. ?'/i 3'., do P/ , f? V:^
do pr . v.. ? Seal J '? i>r, ; ,:i '
Rlee SI it?' 6? 70 Sear? 1,' s pr I'.' 'f.V
i oal 27 28'i S-8 8 *s 1 I Jj ,K
do pr . - 47 S P K Sus Pi 07 ??
l',M M A S 12 I2V? - . ??? v' ',4!. 'o,
i;,.;i Chem ..173 179 - ip S - ? fjj. ' ?5
. .103 104 . a 1' Id ti l?0 SW
Ceil Clear pr.104 . <xu I - Pd. . 0
Ooodrlcli pr..l07',i, 108 rtil I Kt IIH \* '>
G M .t No. 8 t l0 2"?
do pr . > !. A N1? ? *
O H B 111 pr !.".. 98!, do ctfi ? ? ."l
llomaataka . M pu | do pr . ? ?
HI Ce -.al- . 99 i.", do ctfi gr.- ? ?
lut Paper pr. ?o loo ITwIn nty R T 45 ??
Int Nickel pr. Hi.', -- do Pi ?? ?i '!_
lut Sait . . - 44 .1 l?der? ?1 1 ?
Iowa Central. 2% 4 do pr "' "j?
I?. ISAM pr. .19 IS I'l Ba? ? P? .2
Ke 1) Bpr pr. 84 96 i lilted Pru? .20 \''<
Kc!>.-y U-heol. 33 37 V l)r.lg__y pr ?IJ j ??f*
91
'? ' ' ' ? ,' ' ??l M
37 !l'n Dyewood.. 5*'? ?'
!.b
:i'i
13
Keok a I* U. i J i do t?r " .,,
,i, pr ... - 4? t ,or.,i fr?V2L 'ip
K C K UP- !'H l S Slu A I. 4h i ...
ivr.-.-. \ CO. . b5'4 t>? <!>' I>r , S ?.
do pr .10V* ? Va I *' * ? ", ,
Uclede ??a.? . t>? 70 .Vahasti fi * ? ?
I .,!..? i: A ? 7? , 7!, do pr B *?
do pr . IG?, 17 Weal Md Sd pr ?
UgB A M T 201 211 V, i '? ^,
I. \Y It lvt pr 100 102 ? . ; ' ;?
Mackay Co? . 71 78 v^ " M ?? .?? ,g
do pr ,64 n ? on ?,' l>! ux' '%,
Manliat Beach '? 21 . ^ a t. I J
Manhat Bhlrt. 69 ;s , do pr ? '' 4,
Mat Al W... 31 M Will? (> t;r.. W . r,J
Ma.? 1> Bt pr 107 109 IWta rentrai *- '..
Mi?? Pet pr..l?.l', 106 |Wool??Ttli pr.t|? '"

New-York tribune. [volume], April 15, 1919, Page 18, Image 18
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], April 15, 1919, Page 18, Image 18 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], April 15, 1919, Page 18, Image 18
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924