New-York tribune. [volume] (New York [N.Y.]) 1866-1924, April 24, 1919, Image 14

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, April 24, 1919, Page 14, Image 14',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1919-04-24/ed-1/seq-14.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-24/ed-1/seq-14.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-24/ed-1/seq-14/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-04-24/ed-1/seq-14/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], April 24, 1919, Page 14, Image 14
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 20.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.6 MB)

New-York tribune. [volume] (New York [N.Y.]), 24 April 1919. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1919-04-24/ed-1/seq-14/>

Newspaper Page Text

Suminary of Stock Exchange Dealings
(Copyri?:ht. 1919, New York Tribune Inc.)
Yesterday
Railroa.U. 221,200
Other stocks . 1.432,600
All stocks . i,673,800
Bonds
Yesterday. Day before.
I'. S. (."oTcrnmcnt ... $8,912,000 $8,566,000
Knilroads . 969,000 1,309,000
Other bonds . 2,104,000 2,400.000
All bonds . 11,985,000 12.2T5.000
Stocks
Pay War January 1 to 'late.
before. ni*o. 1919. 191S. 1017.
297,900 20.800 6,584,900 4,649,900 6,687.400
1,208,700 373,500 56,143,300 34,033.400 54.239,600
1,506,600 394,300 62,728,200 38.683,300 60,927,000
Year sko.
$4,791,000
436.000
792,000
6.019,000
January 1 to dat?.
1919.
$676,651,000
66,272,000
232.692,000
975,615,000
1918.
$207,449,000
50,497,000
106,459,000
364.405.000
Hecord of Stock aml Bontl Averages
iCopyricht, 1919, New York Tribune Inc.)
Stocks
ItaHKeJan. 1 Range full
Yester- Day Year to tlate 1919. year 1918.
day before. ago. lliprh. Low. High. kow.
2C Kailro.-.H.71.80 71.75 67.50 72.83 68.70 79.15 66.12
20 tndustrials . 94.30 94.23 79.10 94.30 79.20 83.83 73.87
50 Stocks . 85.30 85.24 74.46 85.30 73.32 84.03 70.30
Bonds
10 Railroads . 79.62 79.72 79.32 82.80 "9.48 86.57 76.62
J0 lndustrials. 94.81 94.90 91.07 95.33 93.72 94.88 67.40
5 L'tllities . 83.92 83.92 83.10 S7.7o ?3.86 83.02 82.60
2b Bonds . 86.56 86.63 S5.13 87.88 86.56 89.46 83.62
Yesterday's Trausactions in Listed Stocks
All stocks quoted dollars a share. Annual dividend rate, also in dollars
a share, is based on last regular payment. Iligh and lo\r prices of 1!H9 and
liascd only on transactions of 100 shares or more.
li'Sh, Low. Div. *lcl
1919. 1919. Rate. Sales. Open. High. low. Close. chge. Rid. Ask
50 32 ? Adams Espre?s . 200 02'4 32-'. 32 32 - 31% 32' z
34% 21 ? Advance Rumely_ 1100 33- 4 33; 4. 32'4 32/4? 1'/a 32'4 32%
70^4 56' i 6 Adv Rumely pr. 1200 69' 2 69' , 69 69! 4? '4 68% 69%
S8 66 6 Ajax Rubber . 15100 82'8 88 82' 8 86 + 5 86 86%
4% 3% ? Alaska C-old Mine... 1800 3% 334 3% 3%- ? ?
23, 1% ? Alaska Juneau . 700 2'8 2'8 2 2 - 2 2%
3938 30 ? Allis-Chalmers Co... 1200 3838 38' _> 3734 3734? % 373/4 38
9434 81% 7 Allis-Chalmers pr... 500 94' 2 94' z 94% 94'2? % 94 94%'
111H 99% 8 Amer Agr Chem_ 5400 1113.4 111'., 1095a 110/22? % 110', 111
103 98 6 Am Ar Chem pr.... 200 100 100 100 100 '8 99 1C0
79'4 62 8 Amer Rcot Sugar ... 2800 76% 77'2 76'4 73'4 :a 76 77
01 9t 7 Am Brnke Shoe I'y.. 400 91 91 91 91 - 93 C3
. 5% 42% ? American Can Co... 21600 53% 52 5.2%? ' '_. 52'r 52 %
84'8 8 Am Car & Fy Co i 30 95 r'2 94 j 9G:4 1% 06% 86%
.-!' ; 10-'s .80 American Drugs . . 11200 11 ;'? . ''' '4 13%- I-1, 1'.',
33'3 39% 4 Amer (oil 011 Oil.... 4800 53 ri '., ,?.-- I 4 56!2 '~~
27% 13'a ? Am Hide & Leather. 15800 27' 4 27% 26% 26% i- % 26% 27' 3
110% 71'4 7 Am Hide & L pr_ 10100 109% 110'/4 108'., 10834 % 10834 109'/2
50% 38 ? American Ice . 2100 50% 50'4 49% 49%? '8 49% 497a
71% 5434 6 American Ice pr_ 700 70 70 70 70 - 69' 2 71
91% 62% 3.60 Amer Int Corp. 31600 87 % 88% 86 S6%? % 86'a 86%
55% 44'8? American l.inseed .. 8900 54% 54% 533,8 53%? 1% 53 53'4
98% 85 7 Amer l.inseed pr_ 400 94% 94% 91% 94% ;- % 94' z 95'4
72 58 5 Amer Locomotive.... 17800 71 72 70% 71 34 71 71'8
4% 1 ? American Mail . 2800 1% 2 1 .; 1% % ''2 17a
f-3'2 51 ? Am MU 1 pr ctfs sld. 800 55 55 , 55 : -, ! b 55 55' 4
73% 62'4 4 \mer Hmelting 121 0 72! 4 -. % 7234
107 103 7 Vmei Smell pr. .... IC0 105 ., 105 '4 10 . ' - , 10! 1053.,
91 92'j b Am Sraclt pr A.. . 100 93 93 9'J 93 . ! 2% 9 '.
57 fc8 8 Amer Slecl I dy. . 7400 96'.. 97 9 ?, ' -, 95' a? '% 95% 85'/2
13.1 lll'4 7 American Sugar . . 4500 129 1 :?.'.' ., 129 130 , 1'H 129 130
118i j |i3i2 7 Amer Sugar pr . .., I0Q 118'.- I18!2 118',. i 18 ' ? 117 110
lia 96'2 10 American Sumatia .. 7000 1 1071, 106% ? '., 108 108'...
98 G3 7 Am Sum lola pr. . 200 95 93 '1 04 ,, 92 94
108% 9BI4 8 Am 1*1 * II. 3700 10 L* a 104 , 103 - 78 103 103'4
21a 191% 20 Amer T.iliaiTii ... 5QQ 2. B . 19 , . !09 % 21 8 209'2
i06 10Q h Am Poh pf new ..,,.,, 100 . , . 100' 101
693.4 45'4 n Aiiieriwui \\ imi IQO 68 69 . 1 .' I , 69 r-9' 4
IO? 94'a t Am Woftl |1| ... - | i';i i. 0
? i't |?S| \iu SV f I' a 1? pi 15 ir ? , -1 -!' . ' |
ii \m 7uu A I P?<t .-..,?. |4' II > i I'l'4
1 ii 4u n \\\\ /im. ,V 1.1 <nl in <? ' ' II ' in
??'?' \ r-n1 :) I \,,...1.. -'ii-mi r. 1 , . 1 , ? , . ? 1 ? 1 !!
I . \?,l, M.?l ? ..
' , ir':) \..? |l,t (Jfiftu* ? m 1 , 1 i , : ? :.?,.'
ci a r.ft 8 \a*fl UU ' " , I'-"',
94! , ?0 c VUhison M&8 91 ?'...?,.'?, Q , ".? ,
81 pn u VUhlseii ii- ?,<?.?.?? ?'?',??
09 16 t M 1 utisl 1 in- '?". " ?' '"'
i"?i ), 99 10 A ti & W l ' ' ? ' ? , i 1 io
q-?' ,, 64"8 ? llndl 1 itrti I'll : 1 I ' ' , " ' , '" ? , '?' I ,. "I 11 r ,
50' j 44 4 Rnlln A Uliln . ' ' ' ' , ''? ? ?'. ' , ' , ' 2 >l,-'.,
06' ,. 50 ? RhIIu A h|\!ii |ir B2 I ' ., 52 D2'
I '0.1 8 Rnrtpll I .. . . 300 1:1 131 1 ' 131 ' ? I '" lll
' '., 1'i ? Rnlnplln^ Mlplllg 100 1 | .,
- I - 13.10 Hethlehem Si.-el . G , m , ? >. ,
'.'.?" ? 65*4 1() Btlh Blcel. Class 11 44800 76 v,' ,- ,-. , ,.,
110' .. 1T", 8 Melli Btecl Blli pr . ; ? , 12, 110 111
'?'i IS 3 ? Bklyn Knp I r I I0 . 2| , ? ? ,, ..._ lj 211 g 21'
24'a 18',4 2 Rooth Fish Co. IS'Oi) 22 ,? ? ., ;?..-,, :-;>|i
93 97 8 Bklyn Kdlson . 20 98 9 < - 97 99
82! 2 71 b ltro?ii Shoe Co. 100 82! 2 82 ('a ' , 821 . 85
166 138 10 Rurni Bros . 1200 1C>i;. 166 . H ;' '_' . 164 ' 163
11 8'2 ? Brunswick. 1100 II '.j IO . 10' I0^a? 0 10| .
7% 6', 8 ' 'a Bulte Cop &. Zlnc... 700 7 - 7 7' 4 14 71 ,
23' 2 16'4? Botte & Sup Cop ... 2800 21 , 23" 21" 2 22! 4 7a 22'? 22U
23 16 ? Butterick Co . 200 24 : 24''2 24! .1 24'.. ' , 23' . 21'4
63'2 48'4 4 Calif Packing . 6100 1 ; ( . 1 , 6314 ' a fi:1 '-, 63''.
29'4 20^8? Callf Pctrol . 2300 29 ? " , 28 23 _ i.', 27' . 28'-4
7434 64' s 7 Calif Pet pr. .' 1 , . ..? j ,?-?: . -,?;.??.,__ 1. yp ?'?' 73
62 5634 8 Calumet & Arizona.. 100 60' , 60 4 60'/4 60 4 ' , 59' . 61'2
165 15534 10 Canadian Pacific .... 700 1607a 1607a 160 160 ??_ j/2 159 ' 160'^
99 91l2 7 Case. J I pr. 100 98 98 03 93 .. -, 9G 1co
46 30'4 4 Cerlainteed Corp ... 3000 43 46 43 44'^ ? 5'/. 44 45
82 56' 2 5 Central Leather - 8100 817,-, 82 80 ^ 80!.? 3/i 803, ^
'.10'4 104'2 7 Central Leather pr.. 100 110' , 110' 4 110' - 110' .' . &A 109'/i 110'/,
44! 4 41 4 Cerro I)e Pasco- 12800 42'/'a 44'/4 4218 427i ? ?? ^3" 43'A
152 103 12 Chandler Motors ... 1600 146'., 147 145 145 ? \\ 144 14V'
61'4 533.4 4 CJ.es & Ohio. 5000 01', 61'4 60' 2 60%? % 60', 607a
^'s 7'8? Chic Gt West. 500 8'4 8'-4 8 ?.t 8'-k f
27 23% 1 Chic Ct We-.t pr. ... 200 25 25 2 '? , 24- l-'D 241 i>5
4H4 34'2 4 Chic M & St P. 9800 37'. 38' i 17't ,/' '" 371\Z 373;
IZ* n(? 7 ?C J! *?* P Pr' 1'03 68% f8% 67.; 67^- :', fi7'4 68
93 93 s 7 (hic & N'weM. 200 94'4 947-, 94'-i 947?? ' "-. ., n^
26'/2 22%- ChicRI&P . 4630 ?4' * 25 24^ 245I , 2\,'X VL,
80% ,3% 7 ChicRIAP^pr 700 76% 76'4 76',8 76' B- % 76% 76%
247, 17,. .:? ' . & St J. 20? 36 38- 36 38 | 1% 36 33%
"83 U'8"I It "PPV . 710? 23'/a 24' * 23'/4 233-.. 3,4 2334 24
-B a 32 8 4 (hino Con Copper... 1400 36% 37% 36'- 36^4 : "-< 36"<u 87
69 60% 6 C.uelt LVabod.v . 100 63 69 69 ' 69 _ 673^ 69
7cl* l * Col Fuel & Iron. 400 433/4 44% 43% 44 '/, 433? 44
: S4 4 ?!i"&^ec. 7o? ^>? ^ ?% ?% u 4^ ?1/4
MV ll*~4 ? L*80"' . 70? 25 25''2 Z-? 25% 1 24.4 25%
51,? *** 4 UUSol't"r. 103 53 53 53 53_? 52 531 ,
V% 45 4 foi & So 2,1 Pr. 200 45 55 45 .' , _ 27^ 46 48
J?% *k 3 l-rt^iiMin.::: S " ? \- z;r "-' \ ?%} %
g% 65% 6 Co?C.n . 10300 79'/2 8u2 7^ 82<I $ 80' \ ?&
108 102 ~7 T? ? ,UC,S . 11?0? 634a 6;'2 62'? G2'<-1 62'2 62%
70", 52'' r \ M ?," Pr ??? 10? 105 1?5 105 105 - 104% 106
95' "'I ?"!?!?" . 181?? 69'^ 69i* 68 68'/2- ?'8 68% 69
1MV i!i in TbltS!"l"r". 1^0 94%. 94% 94% 94%- 94'. 97
31'* 203' 1? U?3 ^ S"Kar. 600 184% 184% 184% 184% u 4% 18o" 135
80 69'8~7 rtr,Mu8"'"''" 'l''00 2S*'? 29i-? 28'-' 28'/=- '4 28% 283.,
ir?,. ,I! * 8ngar Pr< ^^ 77,? 77'* 77''' 77^'^- 77% 7734
109% 101 9 D.I & Hodson. 100 104', ,04', 104' , 104'., . 3, ,041/! 105'2
5.4 3% ? Dcmer & Kio (.r. . 200 '?. - - , a /?>?
5J10%= D^*;,oGrpr- 6,?? 7> 8,/? - "34 ;
i*/? 10-a? Donne Mlnes . 1800 14', iv , 14! , 141 ? > 143/ 1..
?" ln 1 I>eUoit i]dUon. 20 111 " "I Hl "I ? " - -
* *:34 _ i)uI ho sh & Al| , 400 4 4 1 \
ot'.? J?* ~" r,ul- s? ? & All pr.. 100 6% 6% 6% 6'/! Ii/! 6 7
29% 27 3 Klk llorn Coal. 100 27% 27% 27% 27% ' ^ 2^/a 27%
?M 243"~ I'"' i. 130? 16'^ 16'? 16% 16%+ ', 6% 1634
1 2434? Lne 1? pr. 600 28 23 28 28_577/ oa
U2 17%- Lrie 2d ,.r. 300 13 19 V-, 19 __ ??? ^
13 9%- P.d Min * 8m.lt... 100 12% 12% ?v J?'4 ?2
4034 33 7 P.d Min & 8ra.lt pr 400 18 ' ' ',- ?2 3i? 3L
-.; ? 38% - PUh.r Bod, . 200 B, 61 60 , ' , , l , '
23-4 25! 8 2 (.aston Williara* ... 2100 iq , . - ? -, ' ,' -!,. \\\.
V% 47 4 General Cig.t . _ l ' . ?? '9,?
164 144% 8 (..neral Kleclrie Co 1800 161 , 161>: 160 ' I60 - ,- ,S * iei 2
133% 118% 12 Len.ral Motor. . I 179'^ ^_ i| 7934 707
0*% 82 8 (..-neral Motor. pr . 300 92 93 ! 92 92 - 1 92./ '? ' '
94)4 82!-'a 10 t.eneral Motor? <l<-h I 92 92 i/j _ , aiv np
4 56% 4 Loodrith li I 28100 fZ% .1 72'u 72% , \ ,'.,,' 73
10?% 103 7 (...odrich ll I pr ?00 108 I ". 108 108 _ Hi/i 108'
^ 64 5 Lraiihy Minin* ... 500 i ' ., 66 (- .' ?? ?','.?. ' *ai/ 67 2
89% / 1.1 .Sorlhern pr 3100 B1'/a .-, 81% 91.,? ', wZ B1>
31% 4 1,1 Sorlhriu Or? huI. J0600 44 I | '?? <' 44i' 44, '
0 ? V* .. b Ur?*R? ( ?n ? "PPrr /800 41% I |% | , ih a 40 "'
t'i% 49% 4 t.ull Suir tf|?fl ? ' 0 ..; tg
1 , '0 4 lla.k K Harl* ( ar ( . t IQ % 62% 633
h t? Momniaki . 07 Bq "
?'*? ' IhI.iik.1 AfffiVUl 19% gQ
<* 48 h (ni) A?n i?r. frOO /1 | ,
4f*4 & '"??' ' "I'l'M 4l.'>.. |fi! . :. , (,u.
'% 8% ? l?u?. < un i I.,,. m ? -i , ?
H 11% ? llilh l mii I Ml|. ri. ' , ? II
1'i^ti vm<.? ?i im ?uiv in - .-' )-.,i. . [., i .o . 14
i? J?1'4 -<? inii m?i Mkhiih , IMM - . ? , , i I ? i,"
Mfy o;., a |n| Mn M^i p| IM. ?, | |? , ||'r | i ? | . , ,,- n/,
?<r, li.il I'.hm | | , . . ,
ffli g ? ????? ?'*???? ?<? ?i."i m i .<t .? i e ? tt
m\ im 9 ii.it -...ui <- . ^,.i,
g, '* - '?*?? ??? i?m '?? . ? . 19
" 11,* "1 t*" ? ?" ".h i if?i
1> ??'> 4 K.i. l ii, *hii pi .1
' * * JJ"M? Hp.?ti*ll?M |f4l . 164' . ,''r,
? " ? .?; ^.'-' *??"??" . ', . ?.
7?% ??,, fl l.ii<l,a??iiii. n\t., ,,,, ,,, j
o/ii ?>?% o uhigh \?iie|. . ; ,, ,;,,
I.0VT, .j,,.
1919. Rate.
PflKll. I.ovt, Div.
1919.
351 2 21
? 7 40' i, ?
* 147>4 12
26 4 ?
's ?
163'
42
72 5C3a
33*4 19'.;
91 'a 00 u
1971/4 1623,-. 8
249a 21 4 2
?? .ini . .1
12'8
10'' 2
404 4
9' 3 -
27
5434 ,
77
39' 0
7
834 ?
22-"4 ?
49! 4 ?
69 5
29! - 3
78' ., 70
10594 1031 3
21?8 14
61as '1b' 8
73I/4 64
14 5'
17/a
115
77?8
20
26'",
50
345a
21'/4
184
15!. 2 V/2
914 10"
69'4 5
24 ?
19' 2 2< j
44'4
25-?4 -
1S!2 2
lb-;4 io ?
108!4 103 7
945a 885-s 7
55 46
471 '3 43
447s 3534
8'2 5',
57
11?4
40
37
S5"*s
46
2'/,
2I/2
46 3
8 ?
29' 2 1
30 " ?
67 5
437H 3
5^4 4% ?
"32-4 45( s ?
I5J/4 12'8 ?
40 30 3
527a 384 5
105' , 101' , 8
263.4 16 " ?
5178 45 5
87 85! 2 6
403a 34 ?
75 59 8
54'a 51 4
1223/4 11278N8
RR' ? 68' - B
19
8
'"'!'
29 !,
R6"s
86
105 100 " 7
09'2 70 -4 8.41
95 86' 2 8.44
12 6' 4 6
16! 2 104 --
27 22 ?
19^ 16 ?
41 28'2 ?
8?8 7 '8 ?
19'4 1534 -?
185'4 168' . 8
I3l . 10 2
5758 33' ; ?
59 -16' , 6
107
143
30
70 66 ' , 5
78'2 45 '4 4
59'B 42'4 6
41ta 32 6
???' '8 36 4 a
'<??& *2'd I
4Ha 274 -
ju iho a
' " | I85 io
-*--1 ?07
-;?.' , -.1
1 II .: I I11 n
I '?-?', l.'l' ? lo
' , V I
951 3 6
141' 4 6
?'I'l .V
' >
| '. | I,'-' .
' 19 . ,
1,-r.-, 1-.; '
? " , 16',
' , 7' ,
?"' |
?'" ,
66
791 .
1094
?? i! 1
DO 1
51'..
103
ln
13
51
110
54
I 1
42! ? D
44 2
971/4 16
27" 4 ?
4 !! 4 5
88'4 5
l1f.-8 113'/a 7
78 65' s c
18'8
6.',
1 14! !
593.4
9 734 _
36' 4 30' 2 ?
22 o 19 ?
12 ',., 93a ?
22'2 17 ?
897/8 844 7
49% 40! 2 31,2
05 61 3'2
86 654 5
101 96' 2 7
934 y.\x _
45 4
23% 1
8?:<4 7
36J.'a 30'4 _
1331/2 124 8
117!2 113 7
50 ?
66 6
60
33! '
95''
72
77'4
Sale?. Open. Flieh
I.cc Rubbrr & Tire. 12600 34'2 35
Loose Wilcs Bis ("0 300 547a 547a
J.orillard Picrre ... 400 150'2 150'.a
Mazwcll Motor _ 3500 41'2 42
Maxwell Motor 1st pr 6500 71 72
Maxwell Motor 2d pr 6000 3234 334
May Depart Stores.. 900 90"*8 907a
Mexican Petroleum . 24600 184'4 185'4
Miami Con Copper.. 200 23% 24 4
Midvalo Steel . 9600 46s3 47'a
Minn & St L new... 500 11 11'8
Mo, Kan & Texas... 20900 9'4 10' l>
Mo, Kan & Tcx pr... 7900 17'2 18|/a
Missouri Pacfiic .... 23100 254 26'8
Mlssouri Pacific pr.. 16C0 53: 4 53-4
Montann I'owor .... 200 703 \ 72
National Acme . 600 33'j 33'2
N'at Cloak & Suit .. 100 78'. 8 "81 a
Nat Cloak & Suit pr. 100 105 105
Nat Con & Cable.... 21600 19! 2 213a
Nat Knarn & Stpd... 3100 60! 2 61;i8
National Lead . 200 71 " 71
N R R of Mex 2d pr. 800 9'4 94
Nevada Con Copper.. 2300 16| 3 16*4
N Y Air Brake. 100 112 112
N'eiv York Central... 1300 74'8 75
N Y, Chic & St L... 400 25 26
N Y Dock. 1700 23 26
N Y Dock pr. 300 49', 50
N Y, N H & H. 1800 2934 294
N V, Ont & West... 1200 1978 20
Norfolk South . 100 17 17
Norfolk & West .... 300 10478 104*/2
Northern Pacific ... 300 9234 9234
Nova Scotia Steel.. 500 50! 2 64*4
Ohio Fuel . 100 47'2 47', 2
Ohio Gas . 12600 443? 4438
Ontario Silver . 500 778 74
Owens Bottling: .... 200 55 55
Okla Prod . 10100 11 11
Pacific Mail . 200 3533 354
Penn Scah Steel... 100 30 30
Pan Am Pct. 8800 83 84' 2
Pennsylvania R R.. 5100 4'1 4 44' 4
Peoria & East. 300 5 54
Peo Gas & Coke.... 1200 48'8 50
Pere Marquette .... 300 15 15
Philadelphia Co .... 31900 374 40
Pierce Arrow . 2600 52(2 52! 2
Piercc Arrow pr.... 200 105" 105
Pierce Oil . 30200 2578 25'4
Pittsburgh Coal .... 5100 607a 517a
Pittsburjth Coal pr, . 100 87 87
Pitts & West Va ... 2800 37' 8 3738
Pre.ssed Steel Car... 3000 7434 75
Punla Alega Sugar.. 600 53'3 5378
Pullm Pal Car Co... 200 121-4 121(/a
Railway Sll Sps.? ? . 7200 867a 88' ".
Hay Con Cop. 7C0 201a 20?8 20',"
Keadinir. 7800 84", = 81'.,
Kcp I & Sll. . 4800 82 " 83' a
It I \ Stpol pr. .':00 103',. 103''?>
Royal Dutch . 6600 94' 4 95' ~,
Kut R R Co pr. 45600 93 9478
Savagc Arms . 300 8'a 8' 8
S L & S F. 9800 154 16! 2
S L fi H F pr. 1300 26'2 27
S L S West.. 1500 16' 2 19
S L S W pr. 100 35 35
Seab Air I.ine. 1200 8 8'4
Seaii Air I.ine pr... 300 18'4 18'4
Sears Roebuck . 400 1S3' 4 1834
Bhattuck Arizona 100 12';. 12':.
Sinclair Oil . 18100 66-3 56' I
Kloss-Shcff S & 1 2000 54 54'4
South Pacific . 26100 107 107
So Par clfs . 200 143' j 143' a
Smilhrni it R. 5800 29 29
Southern R It pr- 200 69 69
Hliincliai.i'i- . 14800 78' a 784
Sfuti Motors . 600 58 58
Buperjor Stee* . 200 39*8 39i8
SlnimlitirK Casl . 2100 41 42 d
Tonn. l npptii lliem . 12800 16 ln\,
livas A Pacific. 33100 40' ,, 41'j
Trv it Par Id |i 1 lil 0,75 ' 2/5
11nxr, i nmnftni 1J39Q j.g _\'i
I i4r W altr lill |Q gf^l A gg4l ,
I11I1 I'iiiiHii li 4aiul flii .1,1 .
' - in ? m Kefi I 1 198 I". -Ir,
1 111I11 iv(| j ynaa 1 1 it luu Ic- i,i
I 11I1111 t'nillii |7QQ 1 |Q 1 |Q !
I uii'ii I'm Hli'. |ii .'un
I Hlli'it MI.h Mli-.l '.'ii.ii ir. 1, |n'?
t niteil i in.it Nturea BI60 ni> , i )6I ?
1 "''"' I'lHU ll'H i,'n-? \A\ n
" ul'i'il I'l lill . Hlll I," 1 \;\
l niii'il hihIim i:\|. got) ?n : g |i ,
I'nllrd Itv IhvcrI . 6300 18 ,'. 1 1' ',
I 11II11I lt> liiM'ii pr 1400 ?.?' 4 29
IMI nsl I P A I'n . 1800 2h\ 2679
W 8 C t P & !??? pr 200 eri 65
1 H Idiid Pro.l. 21400 77 '?, 77
l s Ind Alcohol. . . 11900 119' a 103'.,
I S Realty X lmp.. 3400 45 " 451 4
1 rl Itulihor. 10600 84' , 89' .
I) S Bmcl! & Rcf... 2800 49' , 50',
*J 8 Sterl. 290100 100 " 103
1 S Stci-1 pr. 400 11658 116\i
I Inh Copper . 2200 744 774
I (ah See Corp. 2700 17 1878
Va Carolina Chem.. 4400 62 63
Va Carol Chem pr. 100 112' ? 112' ?
^'a Iron Coal & (0kc 200 5T<4 58' .
Wabash . 2300 8'4 873
Wabash pr A. 700 33 33
Wabash rr B. 100 20' z 20' 2
Went Maryland - 2800 104 ioi4
Wmt Pacific . 1000 17 17
West Union Tel. 300 86',,2 8S'/2
Westlnjrhouse Mf(j... 10800 49 4938
Westinc'sc Mfg 1 pr. 100 65 65
Wilson Co . 4600 845a 85'. 2
Wilson Co pr. 10 101 101 "
Wheel & L Erie. 300 8' 2 84.
White Motors . 2100 59'4 59', 4
Willys Oterland. 20200 3278 33
Willys Ovcrland pr.. 200 957a 95'8
Wisconsin Central . . 100 36 36
Woolworth . 200 124' 4 124'4
Woolworth pr . 200 116 116
Worth Pmp & Mach. 700 6778 68
Wor Pmp & M pr B. 600 77 771 ,
'Kx divitlcnd.
Curb Market
Note. 'I he Tribune assumea no rcsponsi
bility for tho accuracy or nuthenticity of curb
market Quotations. Transactiona and prices
yesterday wore as followa:
Imlti.-irials
?;;,, , .. , Opon. H,gh. Low. Lut
????? ' -Ae na Explos. 10;8 104 10'4 10' *
. "' **--? Pf . 70 70 70 70
? '" Am-Br Mfg pf 25 27 20 27
? '?'?" 'Arn Malt & G.40 41 JO 40
? ?' :' "Am Stl F.iy a i 334 33', j 31', 32' i
?"?' lir-A Tob coup ?3"4 234 23'; 23^1
? "0 Chalmers Mot 9' , 10<4 9', Ut
1 00 "CH Ser 11 T sh 36% 36% 36' 4 36''!
???"????> ?Claib0rne&AFy 12 12 10 <0
.'./.'''?''"'I' 8hipbK.123i/2 123'/2 118 118
? " ' Emer on Phon, 4'.4 5 41 k 47;,
'' E*-*? Johnson.. 62 64 62 64
.,:;';:;?-*? ,*,f,.mo' i ioo< 210014100' 4
- -'" ' *! iiirbanka Co. B7>/2 59'-. 67'-, r.9
:'/"';V k "ubTwi 30 36'a 35/a 35%
???" '?? ii Asphalt.. 07 67 66 66*
1 . !l"ll> Mol r.-ir 8% 8'S 8' i 8' V
7 UI *lntercont It ib. 21' ? 22'^ 21'a 21''
1 '"" ''""''? i " ' ".il. 29 . 30 24 ?9.?
I-'OOO <?!.. M,'iN&L(33-33! > 33' . 31 3134
. JNhl] \ & O. U?/? 33'2 30/, 32 "
. "Natl C & I . 63! > 644 63'"". 64i i
1800N Y Bhlfti(.a%g -fij 43? 454
?""" i' Ir A M O . 26 88 gi 26'"
?'.""' ?Phllln Morris 124 13 12' , 121 ,
' PouUei, Wjro 5 54 5 " %&
, : ' ?Hcminglon T. 62 62 60' -. 61
1. --*wt.l l,rc . 38 39 36 371
1"" ??iH'v.ail M 0. 45' , 46 4b' . afiiJ
'{?"'?I ** * >? '". 37'. 35 4 35'
'' " l ' Utf* '7'4 18 16'4 1 h > V
? ' i -i.M, 4 .?? {- v
' ' I '. Cn 1.1,1,1 70 70 70 70 "
.".'.! i'l.'i i Ui V . \a |i
>???-. H ,M...,i, l? 2'4 J|| flfl lil
1 W. UlUll 4 4 4 ll! 4 *?
' ' W t' P, v Vi ?? Va 4 %
I tNDAWl Oll.
"," |ftn*--?i X"A '! ?? ??'"4 ??! $-14
'?; '"'?*"? . - 80 |QQ iuii *
'll.H t? i' I lur, lun um
. fji
*" ? . IV ..." m wi
N'l'Vii.I , .,11 ,i,ti IS
OIIII.M lill ?Hlll M
N,!"' "11 111 i!7 ,, ?,.
Vlli M '? li i', v , ii, 5,.
Mii.l Uliylill) | I " j ?
'.'i.hi ft tl ii 4
" ?""' H. Oll 61* ?ij ?i, ?,
ll" Wvii Oll 4.1 .11 ' s? " an ?
' 'I.I" U I It 411 j, .1;" . in , 4gi
1 ?.'"'" l'i l " 1 id , 11, . 11 ' 441
;.> '< " -l'i. & . ... Bv, |o ' u.4 IQ
Siilo.-.
3800
7.".
3000
18000
500
7000
2700
liTOO
4000
3700
20000
5000
301.
6000
?1.
20000
|f,000
1500
sooo
4600
;.
i: no
:;.. h o
.;."..
26000
I.
2?i rn
inoo
21 50
6000
iu
2600
: 500
7250
12000
800
:?.
i.
1 1500
:.
Bales.
ium.
a .mi.
.
?? imi
. ,,Ml
IMI i
2800
I .
U'l.lHI
.. ,i'i.
i |||fi
M.,1
:.',iiu
IMHl
li.uii
luu
[?(mfi
IMHl
j non
i uhii
,i nn
i ????
i .
.
ill un
.nn
.
Iinni
i.iii.i
I'linn
.
'Vill
8'4
8
.34
32
C. 32
... 3',
a- 1 5'f
?Elk Basin Pet.
+ Esmor Oil Cor
?Federal Oil . . ^4
?Glenrock Oil.. 7', .
?Here Pet CI A 10' a
?tHoma Oil C<> 41
?Home O R w i 17
?Houston Oil. . 98
?Hudson Oil
"Int. Petro . .
?Tsld Oil & T
?tKcnova Oil
?Mcrritt Oil
Metro I'etro
?Al P of Me wi
?National Oil.
?tNorthwest Oi:
?Okla & 'l.v (i
tOmar Oil K- i;
?Oi .( nl O & G
?Pennok Oil..
-?? 1 enn ''.:? ol
?fQueen Oil . .
* R.-inpeburnett O 2jj
?tRanger-H(ap) 40
?Rickard Tox.. 11'4
?Rnck. Oil (np) 1' a
?Salt Cr Prod. A-\
?Sapulpa O & U 8' a
?Sinclair Gulf.. 53
?Sincl O wnts.225
ISouthwcsl O.. 49
Open. HiKh. I.ow.
*-" 8
8
334
7'2
104
42
19
99
4
32
8/2
6
323B
3' 8
v'4
68
8'a
7
3'2
7'4
10'3
41
17
97
34
31
S'a
5' ',
30
3
La.st.
94
8
74
104
42
19
98' ',
4
311',
8'a
6
304
53;
49
2'
17',
39
?Slanton Oll.
?SterlinK O & H
?T. x-R i' & )!..
" ;Tc.xaii:. O & \i
?Tyopn Oil . . .
?H'era-Con Pet
?Vic Oil in w. .
50
2"e
174
40
15
40
114
1%
41
83-a
53', z
225
49
' 8
61,
We 1 St O & L 56
74
3'a
63
74
3! 4
ff -?.'
55
54
63
Mining Stock
?Al-llr CoUMot
?tAdM&M ia p)
?1 VHod Oolil ..
?Am.', Minca
* \' i.'. Hiiii',
?"?Ailiiuiii .
I.ill I nl,,.' . .
?tHooii,
fHtwIun \ ftlnn
??l.lll'.lHUil, .
?1 HJunii 1 a 1
? -ih.ui.i 1 i.p|,|.r.
"M illnli-l,,, i., .,.
M ,.,|,l.?v . .
?' " ? M i* M.
' H'.'i'ii l'i.11 li
?tntVKll .,1
?I'U Mu nl N
11 ..,1, ,1. ,
?win 1 , \| r?
*.' I 1111 M
?il III. .1
*| I llFlllllll .
' IIIl|l| ,. Ill,
?'."'?l'>. .?
.IiIkii 11 M
ill,,|,ll|?|,| . ,!...,
' Ih.I.llli 1,1 M..,
?flUitnili iii
.11 lll'l 1)1'
l.linnliii '?;-,', ,,
'II.II.Ill) III Pl.
.".,:, . r ,i. in -li. Low, l .1 '
22im.ii ?? Lono Star . . 16 10 13 l.i1.,
1000 Loui ilunu ' in % h % !g
S inn ?tMajrmu Chlcf % % % ' ?
16400 ?tMM of A (a pi 1 '., 2 1% 1%
:. ?tMacN Mng. . 78 78 76 75
2.* Mat-Mh Mng. .6 ti 6 6
1400 *fMothcr Lode. 42 43 42 42
12000 ?Not Tln Corp. 2,s? 2% 2,",, 2% !
7000 ?tNev I) ui p) 21 24 19 ZZ
G000 *fNev Ophir M 20 25 20 20
200 ?Onond Minpj. 3% 3% 3% 3%
600 *Knv Here M'.. 2% 2! 2 2 2%
12000 tRex Con Min.. 14 14 13 I I
l""" IRoehester Min 19 19 19 ', 1
800 ?'Silver ]>ol M. 1% '% ' % ? 's
7000 *tSilver King D. 29 30 23 8
16000 *tSilver Pick.. 14 14 13 13%
2'"" Standard Sil-Ld ? ':? .',- -U ft
22500 "tSutherland D 30 31 26 29
6000 tStewart . 23 25 23 24
6500 "Tonopah Div. 11% 11% 11 11%
1175 Tonopah Exten Z-U 2ft 238 2,;?
200 'Tonopah Min. 3 3 3 3
500 *+Tuolumne Pl. 30 30 20 30
8000 *tU S Cont M. 15% 15% 14 14
1200 Unlty Gold Al. 6% 6%. 6% 6%
2500 tWash Cold Q. 80 80 80 80
2500 tWest End Con 1% 118 1% "48
4500 fWhite Cap-. M 29 31 29 31
Bonds
.^al<-r-. Open. llinh. Low. Last,
520 "'Anaeonda fis . . 99% 99% 99' 8 99' 8
J "Canadian Gv 5s. 99% 99% 99% 99%
1 *I1I Con f.'.os_ 97 97 97 97
1" "Inl R Tr 7s_ 88 88% 38 88
G "N Y Tel deb 6s.100' a 100% 100'-a 100%
10 ?Rus3 Gov 5V"S.. 50'4 52 50% 52
13 "do O'.s . .... 59% 59'? 58% 59
125f*Wilson Co cvt 6s 97% 97% 97% 97%
Foliowing is a complcte record of all
transactions in bonds on the New York
Stock Exchange yesterday:
U. S. Governinciit Bonds
(New York Stock Exchange Quotations)
(Closing Quotations)
Wednesday. Tuesday.
Bid. \ iked. Bid. Asked.
Lib. :;'-.s, 1947.. 93.G0ffi98.64 98.64@98.64
do1st4s, 1947. 95.S0Ca)96.00 95.60Co)95.70
do 2.1 4s. 1942. 93.18@93.20 93.10@93.16
do 1st l>As, '47 95.80(2)96.00 95.60@95.70
do2d 4V4s, ' 12 93.26(5)93.28 93.24@93.28
do 3d 41',s, '28 95.10@95.14 95.08@95.10
do 1th 4>is, '38 93.24@93.26 93.20@93.24
Pre-war issues :
2s, reg, 1930. 98%@ 99! 2 9834@ 99%
2s, coup, 1930... 98%@ 99'.'2 98%@ 99%
3s, reg, 1946_89 @ 92 89 @ 92
3s, coup, 1946... 89 @ 92 89 @ 92
Is, rog. 1925_10534@106% 10534@106%
la, coup, 1212.2. . . 105"-<4@106%. 105%(3106%
2s, F'an, c, 1936.. 98%@ 99% 98%@ 99%
2s. Pah, r, 1936., 98'..to ? 98%@ ?
2s, Pan, r. 1938.. 98' .@ 99% 98%ffi 9.9%
2s, Pan, r. I93S . 98| ,@ ? 98' -(ti, ?
2s. Pan, reg. 87 @ 92 8/" foi 92
2s. Pan. coup.... 87 (w 92 87 (w 92
PhH I-. 1934. ... 90 @ 96 90 ffi 96
Phil 4s, 1935.... 90 (d> 96 90 @ 96
Phil Is. 1936- 90 @ 96 90 @ 96
U. Coi. 3-63s_ 97 @100 97 @100
Liberty Issues
Net
High. Low. Last. .change.
Liberty 3?-'.s ... 98.72 98.43 98.62 + .02
<lo l?t 4s. 95.80 95.70 95.80 + .20
do 2il Is. 93.20 93.10 93.18 .08
do lst 1 %s. . 96.00 .95.70 95.94 ?? .34
ilo 2d I % a. ... 93.23- 93.22 93.30 .02
do .;d 1',-_ 95.1 1 95.02 95.12 .02
iln llb l'.,. 93.26 93.16 93.26 .04
1 Approximato investment yield at the
ulosing New Vork Stock Exchange prices.J
Yieid.'
Third Uia. -1-90
1'oiulli l'.,s. 4.78
Second l',s .'. 4.72
I n,i l'.is. 4.51
Second |s . 4.47
I irst Is . 4.25
i i, i ... ,3-58
I.Sitliia ,.| l.iUny liunil; -ni (hfl New Voi'li
.I--, i i .,-ii.ii,, r r.nri i mii', i in lhi ilati ni
s?le, mit) iiii ii., ,,.-,!.-. i|ii. mii ., i ii,
mlilllHii, ln 11.??? .-,i. Ml'il I
IHiil. , i
I . I . ,, ,. |(1 , I ;i .1 .11',,
I llllll Inn' ? Ni" I'' ? I'?
ll j i ii.. ,i ? ? ., i |il llllll ?' ?-?
-Ihi,,, I!. . ")'''
I nmi Ui! r.n llllll ni I
li. '"> -? i. "i Ul
i.' <io - I
. "-I il i. ni i'l i .
I | '. ??.96 I . | il , I I, II',.
. n|l lll . i-l I'l
lll
118.58 I i
?M ,1 11
26,000. 93.14 [J s Liberty 4th 4 V4a
?20,000. 93.12! (1,-t 1933-18
' 15,000. 93.16'
25,000. 93.18^
32,000. 93.201
15,000. 93.14'
2.000. 93.1 6:
12,000. 93.181
Total .$241,000'
U S Liberty lst 1%, :
June 1932-47
35,000. 95.70:
21.0011. 9.6.72'
21,000. 95.70
9,000. 95.74'
69 f)00. 96.00
5*000. 95.80
3,.i. 95.94:
Total .$153,000
U S Liberty 2d t',>
Nov 1927-42
93.000. 93.26!
60,000. 93 24!
1 13,000. 93.22'
Foreign Government and
Municipal Bonds
(New Vork Stock Exchange Quotations)
(Interest To He Added)
. ... ,. , p Bid. Asked.
Am Foreign See Co 5a 1919.... 99}i 991.
Anglo-French Extern 5a 1920... 96% 96i2
ArKentine Intern 2s 191." . 82 85
Canada, Dom of, 5s 1921.. 971 , 97-)'
'!" !'::[; . 96% 97
,,':" '<???' . 06! ? 96%
' bine o Cov Hu Kug Ry . 1 1931 70 ~ 713?
Cuba Extern .'. s I'JII. 90 10C
do 5s S...;-??. A 1949. 87' '?, 9214
do Extern ?! '.;s 1949. 83% 84%
Dnnninican Rep 5s 1958 . 91 " . _
City or Bordeaux 6a 1910. 99'2 -?oo
City ot Lyons 63 1919. 99% 100
I'ity of Marseilles 6s 1919. 99% 1G0
<!ity of I'aris 6s 1921. 98 " 983B
Jnp Govt 4V'as sterling lu 1925. 91% 91%
i!-i I i^s 2d ser 1925. 911 , g-pZ
do 4a Bterling ln 1931. 74 77
City of Toliyo 2s i952 . 79% 81%
1 n hun: Gl I'.r & I 3-yr .'.'??s '19 99' , 90 ?,.
'] ? r,-yr 5?/2s 1921. 98 ",r 93 ".
iln '..".;?!? ,i':s 19.I7. 99% 991 '.
FOREIGN BONDS DEALT JN I LAT
,. . ,. , Bid. Asked.
Mexico Extern Rf! .,< of '99 1945 65 73
?lo gold Is '.il 1U5I . 47 56
Bubs 189-1 Kcnie is ii. r den. 23 _
(Sales)
Atn Foreign S 5s l.lap 2d ?-or !',-,
1 1,000. 99|< 2,000. . . ." 911 ?-.
Anglo-French Bs ' do Geinian efm
11,000. 96 .! 16,. 8/
'".""". oeiii u k ot n r a 1
12,000. 06% ..' 1 |9"|
I ? i.OQl). 96% I ,,%in 98i
20,0(1(1. 96J I Hun ' ' Qa
?' ?-'. 06% 2 1.. 98i?
,000 96 du fi' |!l| 1
:|.""". O644 I,' "" ? 0')' ,
I" Hl ' B( , do i . I'i .,
??.? ? ? B644 l ifl 9i)i ,
i.'n'ii. . 06 ,, , ,,,,,
2".MI,I , . !l|,l(1 |(| ,,..,
1,00(1 Oi ? 1 .,,,
I It v p| l.yp 11. i ? |,ll 111 qqi '
,.. ii?5". . : poi.
* ih ..I M.ii, I,., ,,,,,, m,,;
,00" ? i""b ' ' . ooi
' Hs (?l I',..'. 1,. \., ,1 ,1 , 11 1, ,, '
i". 981 J 1 , . , .
- miil BI ' 11 nmi ,,,
"""" " ,
I "> '" I'iiHI. N Y I 0 , m, ?'
Ihini ? ? 1 ...I .. i'i'i 1 ,?,,, inn
, 1. "?', iln ll - 1 in,,
On I1' 'I 1 Oini i,,i'
. I"""" 08 ? ilo H1 imlfi
?'"I1 I"' ' I I ' I I I .I HAI ,
1. 'il' ,J i|,| <o Hutj '
, I.IB ' , . ??, .
iln KmtlUli' tm
1.,.01111. .ul |
Railways, Olhcr Corporations
Am Ag Ch deb 5? M K & T rfg Im
I'd,ium.110 , ',..'. 45 a
2 min.110' 2\ do * t 4Va?
BO ium.110 ; 6,000. 30
do cvt us -.000. 31
9 000 .... 99 I do ctfa of deposit
Am Smclttng 5a '-'..'.294
35,000. 90 3,000. 30
Am T & T evt 0s Mo Pacific con 0s
8,000. 99'4
2,000.991',
do 5s 1923
6,000 .914 I
do gen i:
9,000.59' '? '
2.000. 594 '
5,000.5934 !
5 000 ... 844' 11.000. 594 I
Am Writing Paper 5s 1.000.60
10,000. 99'-.: 2.000. 6O/4 i
Atl C L lst con 4s i 13,000.60
6 111111 804 Montana Power ;>s
4,000. 80V M00. 92
do L & N Is N Ori T & Mex 5s
?? 000 . 744 10,000. 504 ;
1,000. 74*/2 49,000. 50
Balt ,v O rfg 5s ' N Y Air Brake Os
1,.774 3,000. 994
do cvt 4'? i M" Y Central deb 6s
1,000. 97%
7,1100.974
,-,,000. 97'/-.
15,000.974
1,000.97!-2
do 4s 1934
2,000.834 ;
do eon 4s
5,000.754
."..nn". 754
5,1. 76
2.000. 7^ 2
N V C & St L deb Is
1,000. 74'/2
N Y & Jersey 5s
I.O'iO.90
Si.). 6I4N Y N H & II cvt
Bklyn Rap T 7s I deb 3%s 1956
11,000.81' V 2.000.50
'Bklyn U Elev 03 N Y Rways rfg 4s
stamped | Z.000. 41%
1,000. 77|/2 1,000.42
Central Leather 5s '' 1,000.4214
13,000. 954 ' ,000.421/2
7.000. 95V 2,000.43
Ches & O con 5s 1 10,000. 43*/2
1,000. 98 do adj .is
do cvt 5s 24,000. 124
2,000. . . 874 2.'I"". 124
20,.87 N Y W cC- Bn l1 ?-?
1.00'J.874 '?'?. 44
2,1. . 87'.2Norf & W cvt Gs
1 1,000. 871 .j 19,000.1064
I,. 87'8 5?0.107
1,000.871, Nor Pacific 4s
do sen 4'..3 1,000. 82%
15,000.804 Ore Short Line 6s
C & Alton :ji-,s I 2,000.1004
1,000. 37 1 do4s
; C B & Q Den 4s 10,000. 85'4
1,000.9938 Pacific G & E 5s
do joint 4s 2,000. 86
50.0110.95/2 Pacific T & T 5s
5,000. 953a 1.000. 904
16,000. 951;, Penn 5s 1968
3,. 95*4 2,000.95
C Gt Western 4s ?' '.. 944
3,000. 60' ? I.Onn.95
3,000. 61' ', ii" U ll S
C M a St P gen I.OOii. 86' ?
?1' ? ? 5,0 i0. . . 86%
U,.I. ... 80' . do jren '? -
do i-.'t !? .s I.OOCI. 86
5.000. 76 Phila Co 5s 1922
1,000. 761', 1.000. 92'4
1.'. 76 "" Pierce Oil (Is 1920
do rfg 1' s 7,him..1231-2
8.000. .".... 68 ; 10,000.124
I.OOO. 68' -, 3,000.122'/2
0 & Nwn gen 5s 5,000.122
2,000. 9938 do 1924
3,. 994 10,000.107' 8
Chicago Itv 5s 8,000.107
',000.72 '4 10,000.107' 'a
I' Ii I & !' rfg Is li.OOO.107' a
l ,0(1(1. ... 72' , I.I.107' 4
11,01111 . 724 11,000.107
.I. 72' ', '."i1".106!4
i ,0|| .... 724 ::,..iiu.106i 4
5,000. 73 1.000.105' '8
16,00(1 . 73' , .1.106' 4
C St I. & N Qrl 6s 111,111111.106
".'. . 99 Poca. Ooll 5s
I.'imi . . 984 " 000. 874
C & W,??! [nd 1- Reading gen 1s
2,000. 62 ! OOfl 83
Chile CUippur ,., Renulilic I i S
.1 lli) '..'.linn . 93
". . 119' 8 It 1 A.l. ??- II',
"" ..... ,1 ,.,,1 i 1 . 67
rtil .11 A '? I 1- EI , \
B8! 11,. eii.
?' 00 ti,i' 1 1 . 61' .
lln ' ? | . nl '',
ll-'.1 .1.??' II
' I. tl" , I.' ? I
Ii. " I a Oliil Nl a
. Prt fin
' ' ' ?' 1.1. . nl' 1
1861 ? iln ln 1 ?
iln |,n. 1, 1 nmi 4P 0
6II4 II..' . 'I'1'',
Col huldilllal ., . 45
. , I ll,.1 pi,
' "I >V ..,111 ;. . 44' ,
.I). 87 50,000. 46
il , I ' 10,01.0 40' ,
J'.dOn .... ,*a' , Heiotti V R n ti 4*
2,. . . . ,??!?;, 3.000 . .77
I,.I, 781 , Seiilionrd \ I. ndj 1 1
Comp Tni. it 13 ii.onn 18' ,
1,000. St ,0011. 48' ,
1. 82 I".""" . ...484
1.000. 64 ? ind.'iir Oil 7?
Con Gas evt Ot 12,000. 99%
3,.'.100-'s "??. 99' t
Corn Pr ,",; 1 n;j j 8,000. 99 "8
???. 99-'., 7,000. 99
Ocn & R G con 4s do stock wnrrnnta
1,000. 63 1,000.12P'4
Distillers S C 5s 20,.121'.2
1,000. 90' ,| 10,000.122
Erie lst con 7s 1.000.120
4,000. 99-4 So Bell T & T 5s
do ;:on lien Is 1,000.90
4,000. 53'-"-. So PVil'v cvt 5s
do cvt Is ser II " 1 1.000.1064
1,000. 46 I 22,000.106' ,
1,000.46' V 10.000.106'4
do evt 4s ser D | 10,000.10614
(i.OOO.... 49 | 10,000.106-"4
Ga r.-ir & Nor 5s 18.000.106' 8
10,000. 94 | 4.000.105
1,000. 941/ do cvt Is
G Bay & W deb B I 2,000. 84
1,000. 6' ,' 5 000. 834
Hnd & M rfg 5S " 1 1,000. 84
1 4,000. G8-v 2,000.837J,
3,000. 580', 10.000.84
1.000. f8 i H.oii.i. 83%
10,. 68*41 do rfK ,s
-.000. 58 '.? ?'?. 80'',
Illinois Con rl"fr Is 12.00(1. 80
1.. 79V '-'?'""''.80' s
1,000. 79'14i 3.000. 80;ie
Illinois Steel I'-.s 1 do col 4s
1..'.'. 85/a 1.000. 753.^
| 1.000. 85 : 4.000. 751/,
Intbo-Met !'?;-? jSouthern Rway ."??
2.1. 31U V.ooii.93
3."00. 311 j 1,000. 92-p
lo.o.io. 3ii/i 1,000. 9254
50,. 31i" do4s
8,1. 31 | 1.000.67'^,
?r'.""". 31%| -""r'. 675.^
Intbo It T rfg 5s -..I. 673j
?'."'"?. 68' 8 do 5i Memphis div
22,000. 68! ?? 10.000. 90' \
11,000. 68 "' do 4s Mob &- O div
Int M Marine 63 | 4.000. 66
40,000. 99 Texas Co cvt 6^
r.o.ooo. 994 1..).101%
10,000. 99 Third Av adj 5s
?r'.oiiO. 991., 11.000. 277R
Iowa Central 4s 1 5,000. 27%
1.000. 43 ,Tol & O C lst 5s '
Kan City So 7,s 1,000. 92
2.000. 85 |Union Pneific fis"
do Terminal 4s ! I.103'',
''"'<". 767/R| (..O.i.'l .103V,,
? ,15.00 ' . 76'4 '?'"... 103%
1 Keolc I) M 5s | do I t i;
i , , 1!""'?. 68'.8' 2,000. 86' 2
Lake S 4s 1928 Un Ryn of St I. 4i
? 1.000. 873a 1,000. 51
Liggett & M 7s Un Rvs of S F 4s
:'.''';".112'/8I ctr-. nf deposit
do 6s I " ni i. 101',
1,000. 93' , 7.0(10. 301 B
Lorillnrd Co 7s I 6,000.. 30'4
1.000.HI!/,! S.0O0. 30
8.000.112 IU S Realtv & I 5s
; 2.000.111141 ii.onn. 73
-?oSs 'I 5.00 1. 727>a
10.000. 89',, r " ?'. 73
: L & N ci 5s 1931 I 5.000. 724
2.000. 971 2'U S Rnlibor 5 ,
(ln unified 4s '; 13.000 P.7r.;
; 3.000. 8441 n.onn. 874
: Midvalo Steel 5s ' ?*"- 000 875B
7,000. 89 I 22.0iin_ 87i ,
M L S & \\ ext 5s U S Steel 3 f 5s
2.000. ... 98 l '."nn.100' 8
M St P & S S M 4s 2,000.100' ,
5.000.8434 4,000.1004
M K & T lsl la Utah Powor fi 1. 5s
5.000. 68 ! 2,000.89
do 2(1 la 'West \:\<; I rir 5a
1,000 .38 6,000 . . 97> ,
I I.O11O.34 Western Union iVjs
do ril'* nf dni n u 5,000 , 86' r,
" 11 rn ... 30 Wil-'im ,c Cn Oa
il? 11.: 1 ? R.iiOO . C9'.,
1,onii. 41
l.l\<'->tiM'l< . ?jcali PvQvUiOllli
\ 11, , ur ?{;n
1 .',1,1.1
|.n ... lu 1 11. SM.IIOiii IH 40?IO<ll>,fl,|,Y*},. t
H,. .1,. , | .
11.. .IH,,. ..',. ,;i.u, .'!?
... . 1,1
... 11 in m 11..
1.1 11. 11 miit 11 nn 11 ...... rn no
IH . , ?i 11
ii, im ? tiiid' ."i
l.lVi. Ill i'i. I 1 "i II ,111 , 11 1.1.
ni ..... ,,, I, .,,
I.
lo I. ti ?'' I '" ' f, 00,.'
i" l n 11 li
i'll! II MO,, 'li Mii- ;|'<
lonih fi) .ii,, -ii Ift in Mi* tn,*,-,
.i'.
I III ll, |H1 ,.,1 "H>u !,i... ,T ,?.-.'.,
.' hlil ?,1 rtil 1 :i.i.oit :i".ii'i., 1.1 nn
MfHx 1 ." i 1.1,1 ,111.,-iiv,, ,11.,ni nU.WIfliul.lMI
' ll-ll Nt UI \\CMI,
otu lu. 81.000111,10 aa.aofi'-ja.io
A Bank that has Weatliered
ie Storms of 63 Years
ESTABLISHED 1856
'HT|fife
iffife
214 Broadway
As sccn bctwctn ihe co(u;nnj 0/ if. Paul'i C | el
TIME has demonstrated the soundness of the poli'
cies on which the first Board of Directors founded
this bank, and which have continued throughout its
existence.
Through the many periods of financial stress, the
National Park Bank has been amply able to care for its
customers and to aid in stabilizing the country"s credit,
because its daily affairs have consistently boen con?
ducted m a sane, conservative, and normal manner.
A booklet "Some Milestones" gives interesting hghts
on commercial and banking conditions through the
last half-century. We shall be glad to send you a copy.
NATIONAL PARK
OF NEW YORK
Itidt .nui Asknl
Ouota tions
Tho foliowing iniii" gtiveg ihe elosliiB
liiil Mlnl Kskl il i|'.|nl;it lOll I I''"' ' ? ? I
llstetl mi the Nim\ Ymk Hlock Kxchalige
Imi nol trnrk'd in \ eslel'dav ?
m.i.. ri' \ '
A Iii-1 '-' pr 112 9S , Mm li il Hi n li i, "
li i n i - 102 1021 , \i . ', ?? i i 7 1' . ,11
A i' & I' |.| IHi IIH', M ii ul i| ,u ' ...
Aiu i ual 45 ? Mal M \\ II 10
A L'ol i'll pr il 93'>i M ? ? 1>. Sl i i . 108 IH7' ,
Am Kxpress . 02' -, H'i M, . |>, | pr . 107 110
Am I-- ? ii pr, 104 UU'r \ii, li Onlril B51. Iln
Am SnulT ...109 114 MSI'A s S M 1.2
, do pr . . . H0 lllll ,i,, pr . 102 I in
Am Tel A. C. 58 65 I ,|,, Isil Ibu M B7
A I) <i lst pr l>8 ? Mu : l'i iv pi 105 108
,1,. 2,| pr. . 68 ? Morris & 1- 70' ? H >
Al l'.ir A. A. 7' , S' , N;,.!i ,v rhal IM 117'
AG&W l pr. 70 71 ' \,u Bls.-ult. 120 124
; Iliill r-o-o prl03'3 106V ilo pr ... .11? 120
llarrcll lo pr. 114'a 112. N i; ,s y p, na hki
llkn I n (iu.s. 78 82 ,\?< 1.1 pi . . ffiR |H)
lirown Sll pr !.'? 100 \ i:u M | ? , , 16 _
Uurns Ilrs pr.HO 112. \ ,i r & \\ ii ;?;
UiilT U & J<. 00 08 NYC&SJ-j lst.. 62 68
./lo Pr . no 100 : '1" -,i pr... 40 45
JJusll 1'erni.. 80 07 N Y I, & \V 12 '13
Can Southern 45's 48'j \orf & \S' pr 72'.> ?
Ccn of N J..203 225 \ortll Am ... 50 52
I'or.t F.lry ..14 ? Northern Cent. 67 73
Cent lilrv pr 28 34 Owens Hot i-r.101 101
Cnl & Alton. 7 !) Pacifle Coast.. 44 60
i .J"!" . ? 14 (lo lRt pr.. 68 IIIO
< & S W pr.128 130 do 2 1 pr... 50 80
SLo&wplJtav; Hv' K0 ,''"' 'r'1 * T " "'?
CSP M & O 6a 70 l ilo pr . 86
do pr .104 115 p Am Pcl 1T.M5 147
rCC& S I> pr 65 68 1'cre Mar pr. 39 43
I iiiett TVa pr. 103 I05'V ilo prior pr. 60 61',
C * & 1 pr.105 125 p c r ,<>? s I, 10 48
Comp Tah...45 46'/4 Pclti Mulll 25 4'i
Cont Can pr.100 ? ; do lst pr.. m, |02
< rox Carpot.. 44 54 V V V & C I32'i 137".
i'u Am Su pr.10.3 106 Pitts St pr.. 96'? ino '
Beere Co pr.. 97 98 !? & w Va pr 80 81
I) I, & W . .176 185 1'onrl Cr Coal 14 15
I)et Ln IIH. 00 97 j.Pr St Car pr.100 102
;"!' B' . Bat 71 75 P s C N J.. 83 86
I'-Jkliorii C i-r ? 47 Itcadlng Isl pr 36", 37!
I'l.-lier >..; pr. 98 98'j rlo 2-1 pr... 36'/a W
Gcn Choni...l70 180 Sears lloc pr. 118 120
. do V .103 104 S-S s <\.- 1 pr 84 86
'??? <'inar pr.104',. 106 s P R Sugar.145 155
l. M .fc No. 8'4 8%: do pr .110 120
do pr . 31 33 Standard MII1.I40 150
f. S S Isl pr !>2'i 96 ! do pr . 91' . '1
hartman Corp 71 73 Stutlcbaker pr. 88 !ib'~
1.1 Central.. 99'/a 9<T>4 Sup Steel pr.. 92'i 95'
Int Paper pr. 90 100 | Tol S I. & \v ? 6
lowa Central. 2% 4- I ilo etfs _? fi
Jeu-ell Toa pr 83 86 ' do pr .... 10 18
KCKS&M pr. 59 65 do i-tfs pr . 10 12
Ki-liv Spr pr. 94 96 Twin C 11 'I" pr 81 124
lul-i-.v Wh pr 90 B7 LTnd<.d T .167 170
K & 1> M pr ? 50 : do pr .... lll pi
Ivresa .* Co.. 65'4 70 Pn Ba? & P. 75'2 63
?'? IT .106'j -~ U Clg St pr. 112 117
!..icledn Gas.. 66 70 \V Drug ls' pr 5V/2 55'/B
Lako K & W 8 8'.,! do _',1 pr...118 170
"ln it . 16'i 17!2 I'u Dyewood.. 511' t 60
Ligg \- M T..203 208 j do pr . ? 98
, do pr .110'.;, 112 |17 H lll Al pr. 107 108
L-W 1$ lg| pr. 100 102 1! S S & H pr 4b'8 47"j
il-i 2,1 f r. ..110 113 Wells Karc-.... 54 50
l-nvlllanl pr...l09 ? West Md 2.1 pr 23 2.1
l.mii-v d N.II5 118 West Pac pr. 51 04' ?
Mackay Cos.. 73 75-1,, Wli & l, r; pr 18' ? 19' i
1 do pr . 64 65 iWP A; M ur A 95',^ 96
Consolidated Excliaiiiie
, [I'r.it of trade on tlm exchmiKe, 10 sharea]
Transactions and prices yesterday for iho
more nctive ehares follow :
Sales. Open. H;--h. Low. Last
820 Am Can. 523,4 53^4 G2' a 52'8
J-.niAm Internat.. 87'8 88's 86 4 8o' ,
, 880 Am I.oco. 70T8 72'a 70' , 71'?
1170 Am Smelt &R 72 73 \ 72 72 <$
1060 Anaconda Cop. 6ia? 63 613B 62! .
1C40 Bahiwin Loco. 02'"?yi'2? aiiR 9i*R
l.-.lOBeth Steel B. . 7o'a 77^3 751-2 70
H30 Crucible SUcl. 1-8 ? . 69'B 68'., 68-'4
I0301nt Mer Mar.. 38"a 39 37'4 38
'"" do pf.117' j 11834 117'8 117' .
li^OInt Paper. 51 ?? 53' a 51 53%
2190 Mexican Pct. .184'A 185 18224184'4
jl'Sfi Mn Pacific. .. 25'- 26' 8 25^4 26
1140 Nal Conduit... 19% 21'4 19-'H 20' 4
1015 Oklahoma Oil. 11 11'8 10', 11
? :"" pierce Oil. 25'8 25' 4 237H 24'4
R90 Stqdebfthcr- 7.^? 78 76'4 76'.
2800 Tex .V: Pacific, 40'4 41'. 39'-, 2.9!
81)0 II 1'i.r KStor.-s 134 135 ' 13314 134-^
HO U .S Poocl Prod 771 ? 771,2 74'.. 75'.
lll" U B Ind AK-o.149'4 153'8 147'4 150
M./'Hi li H ;-.l(..--l.100'8 103 69'4 101'4
-l.iHKUTY liliMiM
JI000 l.ilier:, SViB. 99.86 99.86 99,86 99.86
' 11 iln 1' la . B?,0? 97.14 87.02 87.1?
nl ilo -il i- 84-78. ti i,,a 04.76 84 '.
lOilll uo l-i |Ua 07,36 07 lu 87,36 87. 16
I Iflll il,. 2M |Us., B6,Q0 95. ui 86 00 05 on
I ?"' iln 1,1 i' .. 05.40 85 64 95.40 95 ln
uu iln uu \\? u.i.^'j IJ3..HI 93,80 83,40
"I'lll't'a ll>. llUU- llll,:|..,l
Rumtinia 15*000,000 of V, S.
w \ him; in ., April 8t1 Ondtii
i" lhe Allii's iM'iii niiiiiHiiii'i'il Iii ilnv h\
llie 'i ii'ii-iirv uu iiiiiii. i i uu
OOOiOOO nmi UiniiiiinHii $i.,0i'l?,lHM?, iihiH
ill ll liilnl Inr I'liuiri. lo iliii.- i.
477,000 nnd rm lliinmiiin ni $?5,000,000
nmi ii i.iiiii inr nii Allloi of v: 18H,
Bli8?000,
I.IS IO1 I' "II, I
,... I., ...... .... ... ...Mt'\SV
I
\, , ii . i
V l|
? I
, . .
, , It ll
111 I'l'
.Illlll " ,"" '""I' v
'
. ,. , l ,, , {I.Hli ''I.'" M
liHiiRiil , ; ' i
MEfe'i'INGS
. i , .1 i.i M Mi ISTINU "i'
III I I N KKI I M. I-II -I ? ??IO'
IIiIh Con
?
Wesi I Si rk Oll
,,,. i .. . of . le, UiiB ii board i I
ors to serve at sll rl?etloii<
,?.:...
m tli ?: upon ic reporl
aetion of hui Ii other buslnos? an
,,, ,y nroix ' Iv . lirr'iiit
, n uo ? ' ' :hausbr
l ? rotary.
Dnted April 8th, 1919,_
MEETING8
QUARTERLY MKKTING OV THE AMER?
ICAN INSTITUTB Thursday. May !"*?
1919, al . ' W ' Ifi St. ... 8 10 P. M.
25-Cent Surcharse on Cotton
Applies on Shipments to Livcr
|iool aml London
WASHINGTON, April 23. A sur?
charge of 25 cents per 100 pounds on
cotton shipped from Atlantic and gull
ports to Liverpool and Uondon *??
established by thc Shipping Board to
day in lieu of demurrage, because M
serious delays in unloading at tn
English ports.
The director of operations made i?*?
following announcement:
"ln view of serious delays at Liv?
erpool and London in the discbarge ol
cotton ships we find it necessary to
? establish a surcharge, in lieu of de
; murrage, of 25 cents per hundrcil
pounds on cotton from Atlantic and
gulf ports for Liver/.ool and London.
until discharge conditions improve,
Effective at noon to-day. but cannot
be applied on prior bookini;s.'
Dividends
St-ciiriti.-s U-iU'il s
I ho govevning pommittee of ??
;i,?'i. Exchange yesterdaj ?-!m,ttJV:
trading thu fullow ing s< curitiMi '''-^
11 '.. ,, l.i.i ,,M,..I ..-li"' :''l"'h ' .{a,
i . . |.i n,,!i,el,i i nr I'ompanyi ,':J'#
no ?.i,iiiu,i..,i ,, i.n.'.'.i --li"K,;';,.?tf
I'ittsuurgh. Vm\ Wnyna >? \]]i*\\
i...ii > " (IH "" """ "1'li ,J
...i.,i.i -i. ..' Un i ?? w- a
i umimio . ? i'.,'.""' .?'JE
Illlll *'.',tt'l,.'OH .','......' 'H '-l'"'1' 7 ,?
ItUffMUl '? " 'i'" .II I'"''"""
|.,i,ii .,..1
I ?m!u.,uhuu. Mim-I RlM-tk*
t'?ii..i|i.i? VkiuI.mImIi, Urlall
U , .,.,'..,,1 i ii ., lUkHOII, Y' ,
ri.".".I ?' ?' M.i.-iM-ii ?.-"?
,iu,, im . ou ihe I m-kawaiiita ?"
ivmiviiiv nt ih" nnmu.1 nu-r-tl-'B -*? 'M
| |..,l,lu'iil,M \. || i.'iiV. I'"1"' *"?|
pi, , ii-, ,m .. pi,- , nO'tl l'v |" '?
lu.l.l.'i ol I ?'? ,
t ulloufftt, inctuiUiit, j,ii''.\ndoii.

New-York tribune. [volume], April 24, 1919, Page 14, Image 14
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], April 24, 1919, Page 14, Image 14 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], April 24, 1919, Page 14, Image 14
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924