New-York tribune. [volume] (New York [N.Y.]) 1866-1924, May 06, 1919, Image 14

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, May 06, 1919, Page 14, Image 14',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1919-05-06/ed-1/seq-14.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-05-06/ed-1/seq-14.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-05-06/ed-1/seq-14/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-05-06/ed-1/seq-14/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], May 06, 1919, Page 14, Image 14
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 20.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.8 MB)

New-York tribune. [volume] (New York [N.Y.]), 06 May 1919. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1919-05-06/ed-1/seq-14/>

Newspaper Page Text

Record of Stock and Bond Averages
(Copyright, 1919, New York Tribuno Ino)
Stocks
Range Jan. 1 Hange full
Yeetar- Day Yoar to date 1919. year 1911.
day before. ago. High. Low. High. Low.
20 Railroads . 74.30 73.50 68.00 74.30 68.70 79.15 66.21
30 Industrial? . 96.50 96.07 80.63 96.50 79.20 88.83 73.87
60 Stocks . 87.62 87.04 75.52 87.62 75.32 84.03 70.30
Bonds
10 Railroads . 79.92 79.90 79.87 82.80 79.48 86.57 76.62
10 Industrials . 94.92 94.73 91.12 95.33 93.72 94.88 67.40
5 Utilities . 83.86 83.86 84.?4 87.75 83.72 89.02 82.60
25 Bonds . 86.75 86.62 84.98 87.88 86.53 89.46 83.62
Summary of Stock Exchange DealingB
(Copyright, 1919, New York Tribuno Ino)
Stocks
Pay Year January 1 to date.
Yesterday, before. ago. 1919. 1918. 1917.
Railroads ... 283,40o" 118,600 65,100 9,200,200 4,976,600 7,544,800
Other stocks . . 101,700 653,200 445,300 66,759,400 36,937,500 68,674,600
All stocks . 1,301,000 * 771,800 910,400 75,959,600 41,914,100 66,219,400
Bonds
January 1 to data.
Testerday. Day before. Year ago. 1919. 1918.
V S Government ... $9,543,000 $4,980,000 $1,898,000 $761,026,000 $254,181,000
Railroads . 1,360,000 951,000 441,000 75,963,000 84,207,000
Other bonds".'.". 2,344,000 2,548,000 1,157,000 255,380,000 117,389,000
AH bonds . 13,247,000 8,489,000 3,496,000 1,092,369,000 455,777,000
Yesterday's Transactions in Listed Stocks
>
All stocks quoted dollars a share. Annual dividend rale, also in dollars
a share, is based on last regular payment. Hifrh and low prices of 1919 aw
based only on transactions of 100 shares or more.
High. Low. Div. Net
1919. 1919. Rate. Sales. Open. Hich. Low. Close, chge. Hid. Ask.
60 29=3? Adams Ex . 400 32 33 32 32 + 1% 31% 34
3434 21 ? Advance Rumely ... 1200 32 32% 32 32%+ % 32 32%
7034 66% 6 Advance Rumely pr 1200 69 69% 69 69 - 69 69'/2
95 66 6 Ajax Rubber . 3100 92 92i/2 90% 92 ? % 9?!-2 92
4% 3% ? Alaska Gld M. 1000 3% 3% 3% 3%+ % 3% 3%
2'/2 1% ? Alaska Juneau . 2300 2 2 2 2 - 1% 2
42' 4 30 ? Allis-Chalmere Co.. 16600 41% 42% 41% 41%- 41% 41%
943-4 81% 7 Allis-Chalmers Co pr 100 84J/2 94% 94% 94%- 94 95
40 S3 3 Am Bank Note. 100 40 40 40 40 + V/z 39!/4 41
11334 99% 8 Am Agr Chem. 2100 111% 111% 110% 110%? 1% 110% 111
103 98 6 Am Agr Chem pr.. 100 101 101 101 101 + 1 100>/2 101
$2% 62 8 Am Beet Sugar. 7100 81'/8 82% 81 81%4- % 811-2 82
93 8434 6 Am Beet Sugar pr. . 100 93 93 93 93 4- Vz 93 94'/2
66% 42% ? Am Can Co. 16400 55% 56% 55% 65% + Vz 55% 56
103'2 98% 7 Am Can Co pr. 200 103' 2 103% 103' 4 103%+ Va 103% 105
97% 84% 8 Am Car & Fdry Co. . 2700 96% 96% 95'.4 95%? % 95% 96%
117 113 7 Am C & Fdry Co pr 100 116'2 116% 116', 2 116%? Va 115% 116
14% 10% .80 Am Drues . 2000 13% 13% 13% 13%- 13% 13%
58% 39% 4 Am Cotton Oll . 2200 58' 8 58' 8 56% 66%? % 56% 67%
95 82'2 6 Am Express . 600 83 83 83 83 4- Vz 82% 83
29% 13% ? Am H & L. 5900 273/4 2838 27% 28%4- % 27% 28
117% 71% 7 Am H & I. pr. 6600 115% 117% 115 117/4+ 1% 117% 1173<
50% 38 ? American Ice . 1000 50 50
72 6434 6 Amer Ice pr.^._ 700 72 72
91% 52% 3.60 Am Int Corp .,._. 20100 87% 87%
69% 44% ? Amer Linseed . 4000 69 59
78 58 6 Am Loco . 6400 76 76% 75% 75%+ Va 75% 75-34
10? 100 7 Am Loco pr. 100 106 106 106 106 + 1% 105 107
438 1 ? Amer Malt . 600 2% 2% 2% 2%? % 2% 2%
5534 61 6 Am Malt 1st pr. 100 64 54 64 54 ? 1% 54 54%
783a 62% 4 Amer Smelting - 6600 73% 73% 73% 73%+ % 73H 733%
130 105 12 Amer Snuff . 600 129 130 125 125 ?2 125 129
109% 68 8 Am Steel Fdy . 5800 105 105% 105 105%-}- % 105% 106%
133% 111% 7 Amer Sugar . 10900 130% 133% 130% 131%? 1% 131% 131%
118 96% 10 Am Sumatra . 4700 106% 10734 10638 107%4- % 107 107%
108%' 98% 8 Am Tel & Tel. 1200 104 104 103% 103%? % 103% 1033,4
215 191% 20 Am Tobacco. 600 213 213 210 210%? 2% 210 211
106 100 6 Am Tob pf new- 100 100% 100% 100% 100%- 100 100%
69% 45% 6 Am Wool . 1000 67% 67% 66% 66! 2? 1 65% 67
102 9434 7 Am Wool pr. 2100 100% 100% 100 100 - 99% 100%
48 27% ? Am Writ Paper pr. 5500 47 48 46 47 + 1 47% 47%
18 11 ? Am Zinc & Lead... 3700 18% 18% 17% 17%+ % 17 17%
49% 40 6 Am Zinc & Lead pr 300 48% 48% 48%' 48%? % 47% 48%
63% 66% 4 Anaconda . 5400 62% 63 62% 63 4- % 62% 63
5 1 ? Ann Arbor . 100 4% 4% 4% A3/*- 4 5
45% 17^4? Assoc Dry ?Goods_ 800 43 44% 43 43%-- 78 43 44
92% 68 5 Asso Oil . 5400 86 92% 86 91 + 6 86 90%
96% 90 6 Atchlson . 3200 94% 95% 94% 94%? % 94% 9434
89 84% 5 Atchlson pr . 100 85% 85% 85% 85%-i- 1% 85% 86
8% 6 ? Atl Birm & AU. 100 8% 8% 8% 8% + % 8 9
101% 85 7 Atl Coast Line. 4600 97 101% 97 101%+ 4% 101% 102
156% 91 10 Atl Gulf & W 1. 20200 155% 156% 153% 154 ? % 154 154%
75% 64 5 Atl Gulf & W I pr. . 200 74% 74% 74% 74%? 38 72 75
94% 64% ? Baldwin Locomo Co 12800 92% 93% 92% 93%+ % 93 93%
50% 44 4 Baltimore & Ohio.. 3700 4934 60% 49% 50% 4- % 50 60%
56% 50 4 Baltimore & Ohio pr 200 54% 55 54% 55 + % 64% 65%
135% 103 8 Barrett Co . 100 130 130 130 130 ? %130 131
1% 1% ? Batopila? Mining .. 100 1% 13g 1% 1%_ ia -|3/8 1,1 :.
77% 55% 8 Beth Steel Class B.. 3900 74% 74% 73% 73%+ % 733/4 74
110% 101% 8 Beth Steel 8th pr. . . 300 110 110% 109% 110%+ % 110% 111
26% 18% ? Bklyn Rap Tr. 9600 22 23% 22 23 + 1 23 23%
243% 1938 6 Bklyn Rap Tr ctfs. . 2000 22 22% 21% 22%+ 1% 22% 23
24% 18! 4 2 Booth Fisheries Co.. 5000 22% 22% 22 21%? 1% 21% 21%
87 71 6 Brown Shoe Co. 100 87 87 87 87 + 1% 85 92
166 138 10 Burns Bros . 200 156% 157'% 1563/4 157%- 154 157%
11 8% ? Brunswick . 100 10 10 10 10 ? Va 1?% 1?%
10 5% % Butte Cop & Zinc... 7000 9% 10 9
25% 16% ? Butte & Sup Copper 7800 23% 24% 23%
67% 48'% 4 California Packing . 13900 65% 6734 65%
29% 203-8 _. California Pet . 200 27% 28 27%
74% 64% 7 California Pet pr. . 300 71% 72 71%
62 563,4 4 Calumet & Arizona. 100 59% 69% 59-2
169% 155% 10 Canadian Pacific ... 12800 166% 169% 166% 168 + 2% 168
115 109 7 Cal Packing pr. 1000 115 115 115 115 - ? ?
50% 30% 4 Ctrtaintecd . 1700 49 50% 49 60%+ 3% 60% 61
25% 21 ? Central Foundry- 7C0 23 26 23 25 +4 ? ?
-i2 27 5 Central Foundry pf.. 2800 40% 40% 40 40 38 40
&i 66% 5 Central Leather. 2600 81% 81% 80% 80%+ % 80% 81
44% 31 4 Cerro De Pasco. 1200 39% 40% 39 40%+ % 393/4 40
152 103 12 Chandler Motors. 1100 145 145% 145 145 + 1 145 145%
66% 63% 4 Ches & Ohio. 6600 65% 65% 643/4 65%+ % 65% 65%
10 7% ? Chi Gt West. 1200 9% 10 9% 9%- 9% 9%
27% 22% 2 Chi Gt West pr. 1200 27 27% 27 27%+ % 27% 27%
41% 34%? C, M & St P. 3800 38% 39% 38% 39%+ 1 29 39%
74% 65%? C, M & t P pr. 400 69% 69% 69% 69%-r % 69 69%
97% 93% 7 Chi & N'west. 1200 97 97% 96% 97 - 96% 97%
133 128 8 Chi & N'west pr_ 100 130 130 130 130 - 130 132
27% 22%? C, R I & P. 3500 27% 27% 27 27%+ % 27 27%
6734 61% 6 C. R I & P 6'n pr.. 1100 66% 67% 66% 67%+ % 67 67%
80% 73; 4 7 C, R I & P 7-;, pr.. 1300 79% 80% 79% 80 + 1% 79% 80%
24% 17%? Chile Cooper . 6400 23% 23% 23% 23%- 23% 23%
3838 32% 3 Chino Con Copper . 1100 37%' 37% 37 37%- % 37! a 37%
108 103% 7 Cluctt Peabody pr... 100 105 105 105 105-104 105%
46 34% 3 Col Fuel & Iron- 1000 44% 46 44% 44%+ 2% 44% 44%
120 101% 8 Col Fuel & Iron pr. 100 120 120 120 120 + 1% 105 125
47% 39% 4 Col (?a? & Elec. 800 46% 47 46% 46%+ % 46% 46%
313/4 19%? Col & South. 5000 31% 31% 30% 30%? % 30% 303%
100% 87% 7 Consol Gas . 900 98% 100% 99 100%+ 234 100% 101
82% 65% 6 Cont Can .,.. 40u 81% 81% 80 80 ? % 79% 80%
74 58 5 Cont In? Co. 100 71 71 71 71?1 71 72
63% 46 ? Corn Products . 4800 63% 63% 62% 63%+ % 63% 63%
108% 102 7 Corn Prod pr. 300 107% 107% 107% 107%? 1% 107 100
72% 62%? Crucible Steel . 2200 71% 72 70% 70%? % 71 71%
353,4 2038 _ Cuba Cane Sugar.. 4600 34% 35% 34% 35%+ 1% 35% 35%
82% 69% 7 Cuba Cane Sugar pr 700 81 82% 80% 82%+ 1% 32 82%
109% 101 9 Del & Hudson. 200 106% 109 106% 109 H 4 108 110
207 172% 10 D L & W. 200 199 207 199 207 +17 206 210
8% 3% ? Denv & Rio G. 1400 8% 8% 8% 8% - % 7% 8
13% 6 8 ? Denv &. J? G pr- 19100 13 13% 11% 11%? 1 " 11% 11%
14% 10%? Dome Mines . 200 14% 14% 14 14 ? % 14 14%
5 t?A ? Dul Ko S & Atl_ 200 4% 5 4% 5 + % 4% 5
9% 6% ? Dul So 8 & Atl pr.. 100 9% 9% 9% 9%? 1% 9 9%
29% 27 3 Elk Horn Coal. 300 28% 29% 28% 28%+ 1% 28% 29
13% J5% ? Frie . 1400 17% 18% 17% 17%;- % 17% 18
31 24%? Erie 1?t pr. 400 29% 30 29 30 ? % 29% 30
22 17%? Erie 2d pr. 700 21 21 21 21 + % 20 20%
13 9% ? Fed Mm & Smelt.. 200 12 12 12 12-12 14
40% 33 7 Fed Min & Smelt pr 200 39 39% 39 39%+ 1% 39 40
64% 38%? FUher Body . 100 58% 58%, 58% 58%? % 58 68%
333/4 25% 2 Canton William* ... 6?0 29% 29% 29% 29%? % 29% 29%
73 ' 47 4 General ( ii/iir . 12100 71% 73 70% 73 ? 2% 72% 73
164% 144% 8 Cm Elee Co . 4'00 163% 164% 163 163 ? 1% 163 163",
183% 118% 12 (.entrai Motor? . 4700 181% 182% 180% 180%? % 180% 18t "
94% Z2 6 (.en Motora pr. 300 93% 94 93% 94 ? 1 94 94%
94% 82% 6 Gen Motors deb _ 200 90% 90% 90 90%- % 90 90%
l* 66% 4 Goodrich, B F. 7800 72% 72>-4 71% 72 ? % 71% 72'
95% 89% 7 Gt North pr. 7400 94% 95% 93% 94%4- % 94% 95%
Ii,/ 07 4 r,t S"rth ?re *ub?-- 21600 44% 46 44% 45%- 1% 45% 45%
*-rf aI"~Z ,'r*ene <:an (-'?P.... 200 40 40 39% 39%? % 39% 40
6'% 49/2 A Gulf State Steel .... 100 64% 54% 64% 64%+ 1% 64 65
06% 40 4 Ha?k & ?ark Car Co 1600 66% 66% 55 55%? % 55% 66
**?i/ !r./ ? !" C*ntr"1 . COO 101 102 101 101%+ 1 101% 101%
?a* l?* "7 ' Agrkol . 800 26% 27% 20 27 - 1% 26% 27%
AS j Internat Agrlcul pr 1200 82 83 82 83 ? 1% 82% 83
62% 42% fc Inspiration Copper . 3400 61% 61% 60% 50%- 50% 60??
94 .':H ~ Jnt?'*Coa? C?rp .... 7200 3% 4% 3% 4% I- % 4% 4%
?2M? ??/ "* n?";?""* ' "r" ?' 8'W 13% 15 13% 14%+ 1% 14',. 14%
??% 110% 6 nt HarreaWr Co... 800 133 133% 123 133%-i % 132% 132%
120% tml n *?""" ;W?r. -.. 24100 41% 43% 41% 43 - 1% 41 41%
?2? ?L/ Mercan Mar pr.. 8200 110% 110% 109% 110% % 110% 110%
'/.* . * 2 '""?">?* Mrkel ...22100 25'/4 27 25% 25%? % 26'% 26%,
r% 2%_ low? Outrai . 200 4% 4% 4% 4%+ % 4% 4%
? "? ?g - f""!' y? . WO 39% 39% 38% 38%) % 38% 39
m ' '"?eil J,a pr. 100 87 87 87 H/ 3 8/ 89
16% - Kan ' >\y South. . 1300 24 24% 23% 23%? % 23'/-. 24
12*7/ *l 1 u",', ' '!r """. ",' <?? M,/? W/* !>4,/* M'/*+ VA ?2 65
68 4 Kelly Springfield 6800 128 128 124% 126 ? 1% 12&y4 126
-, W/% 2 h?,,.?.,.t '?.pper 3700 33 33 32% 32%-f % 32% 33
a ? K?ok A. um Moinoi 700 4 6 4 6 | 1',, 0 7%
1.20 K-^ton- Tir? 6600 V?'A 98% ?f, 96 ?2% 96 96%
IS/ VU/ '' i'"Vk TZ . 100? 71% 7V/* 71 71 - % 71 72
67/4 -A 6 Ukltfa Valley . 4700 56% !i0% 65% 66%+ % 66% 66%
High. Low. Div.
1919. 1019. Rate.
31% 21
214% 211
12
40!%
1473412
113 7
70 6
70 7
100 4
26% ?
50% ?
33% 191-4 ?
91 % 60 5
197% 162% 8
24% 21% 2
48 40% 4
9!-/a ?
57
175
119
78
83
113
427
72
15 %
1114
20%
31%
57
77
39/2
88
21%
63
76%
4% ?
8% ?
22% ?
491.4 ?
69 5
29/2 3
70 5
14 --
45% 6
64 5
1101a 107
14
17!*
115
77%
30%
4SI a
35
54
5", -2 ?
151
Lee Hubbcr & Tire..
L & M Tob Co.
L W Biscuit Co.
Lorillnrd, Pierre...?
L & N R K........
Mackay Co .
Manhat Kiev .
Man Shirt .
Maxwell Motor
Maxwell Motor Ist pr
Maxwell Motor 2d pr
May Depart Stores..
Mexican Petroleum
Miami Con Copper..
Midvale Steel . 2800
Minn & St L new... 6600
Mo, Kan & Tex.... 1100
Mo, Kan & Tex pr.. 200
Missouri Poc . 10800
Missouri Pnc pr
Mont Power
National Acmo . . .
Nat Cloak & Suit.
Nat Con & Cable..
Nat Enamel & ?Stp.
National Lead
National Lead pr...
Nat KB of Mex 2d pr
Sales. Open. High. Low. Close, chge. Bid. AsU.
36/, 35 35?1 35 36'/
1 Vz Nevada Con Copper
91/4 10 N Y Air Uralt?;_ 2900 11 i
69% 5 New York Central.. 14100
24 ? NY Chic & St L... 1000
42?/4 _ N Y C & St L 2d pr 100
191* 2/2 N Y Dock. 3800
?Mi*. 5
34% 25% ?
21% 18}* ?
109'4 103 7
94% Sa-'h 7
46
65! s
50' ,
47%
43
35%
N Y Dock pr
N Y N H & H
N Y Ontario & West
7 Norfolk & West_
7 Northern Pacific . . .
2' 2 Nova Scotia Slecl . .
2'2 Ohio Fuel .
4 Ohio Cas .
Wz ?
46 3
57
11% 8 V.
40 29 Vz 1
87% 67 5
148 117 7
46 43% 3
9% 434 ?
62% 45!/a ?
21% 12/0 ?
62-Va -56 S
45J*
43
37
52%
105', a
26' 2
523 g
. 87/2
98
6012
.40 3 ?
.831/2
18/a
78%
91%
1223/4 112%
88% 68%
21 s^
.87%
.38! 2
38%
40 ?
30 3
30 ??
383.4 B
IOI/2 8
16 ?
45 6
85/2 6
9O/2 7
51 ?
34 ?
79
12%
59
82
19
75
35%
36
71! 2
70%
86'-2
63% 6
6/4 ?
10% ?
22 ?
28 Vz ?
7% ?
20% 1534 ?
188 168/3 8
13/2 10 1
114/2
115
63
12
25
37
41
9%
Ontario Silver
Owens B?ttlintr
Okla Prod . 14800
Pacific Mail
Pan Am Pet
Pan Am Pet pr .
Pennsylvania R R
Peoria & East
Peo Gas & Coke ..
P?re Marquette ....
Pere Marq prior pr
Pere Marq pr
Philadelphia Co
Pcnn Steel . 2100
Pierce Arrow . 6600 61% 51%
Pierce Arrow pr.... 200 105 105
Pierce Oil . 11200
Pittsburgh Coal ....
Pittsburgh Coal pr..
Pittsburgh Steel pr..
Punta Alegre Sugar..
Pitts & West Va
Pitts <?. West Va pr.
Pond Creek Coal. . . .
Pressed Steel Car. . .
Pub Serv Corp N J.
Pullman Pal Car Co
Railway Steel Spring 1000 88 83
Kay Con Copper- 2100 20% 20%
Reading .; 49100 85% 87%
Reading 1st pr. 1200 36 361,4
Reading 2d pr. 100 37'4 37/4
Rep Iron & Sterl... 1700 S23a 83/2
8.44 Royal Dutch . 2400 108 103 106% 108 -f- 13,4 107'/2 108
8.44 Royal Dutch N Y. .. 20800 IO6/4 107% 106'4 107/4-}- 1 107/2 108
V/
33! 4 ?
46'/, 6
95% 6
25 ?
6634 5
45%
92
42/4
32
36%
12%
27 Vz ?
185 ' 10
190/2 10
13/b ?
207 8
72% 6
48 37/4 5
48% 33 2
132% 124% 10
7434 72 4
47% 37% 4
138% 107% 9
130 90% 4
176% 157 10
79!2 49 2
15% 71 4 ?
62'/4
59
109%
31%
70
78%
100
60
41%
46%
17%
43
235
225
16%
238
93
22%?
32%
35 -f
9' 2?
20%?
188 188 + 1
12% 12%+ % 12% 13
60', 8 62 4- 2 62 62
20'/
Savage Arms . 400 60% 60% 60 60
Saxon Motors . 600 8% 8/4 8 8
St Lou <& San Fran. 12600 22% 23'8 21-!.?,
St L ?S. San Fran pr 1100 34% 34% 32%
St L S'west pr . 200 35% 35% 35
Seaboard Air Line . . 900 9% 9%
Seaboard Air Line pr 900 20% 20%
Sears Roebuck . 400 188 188
Shattuck Ariz . 100 12% 12%
Sinclair Oil . 39100 60% 62%
Sloss-Sheff St &'lr.. 900 53 55 53 63%+
Southern Pacific ... 20100 107% 108% 107% 107%+
Southern R R . 10100 31 31 30% 30'%?
Southern R R pr ... 300 69 69% 69
Studebaker . 6100 77% 773,4 76%
Studcbaker pr . 200 100 100 100
Stutz Motors . 700 69% 59% 59
Superior Steel . 500' 39 39 38%
Strombcrg Cr.rb _ 2100 45 46% 41
Tcnn, Copper Chem. 16C00 16
3'c
57
7%
22f4
33
35
9/s
20
188
59..
8', 4
23
34
36
9%
20/2
189
, 8
?r 1
Texas & Pacific . .
Texas Company . .
Tex Company pd .
Third Ave KR..
Tide Water Oil . .
Tob Products ....
Tran & Will Steel
Twin City Rap Tran
6200 45
9400 230
200 230
200 15
500 235
68>X> 83%
400 46
200 44
17!4
45
235
230
15
238
89''2
477 p
44%
16
43%
230
230
15
235
88%
46
44
% 63 54
/a 107% 108
% 3O/2 3034
U 6914 69%
% 769a 76%
98 100
58% 59
38% 38%
44% 44' 2
16% 16%
45 45%
69%+
76%?
100
59 ? 3
38%? i
44' 4? 2',
I6/2
45 ? !
2331 2+ 5% 233% 234
230 +10 ? ?
15 + % 15 16
238 + 3 238 240
89%+ /a 89/4 89%
47%+ 2''a 47% 48
447
: a
44
45
31
26%
66
15934
108
46?4
100%
113
51%
1C3
15 ?
14 ?
42% 6
97% 16
96% 7
17/4 ?
73 ?
109 f
43% f
88-/4 !
117% 113%
73% 65%
18% 13
68% 51
114% 110
61
9%
36%
75
12%
263^
22/
61' ;
89?;
113/
57
10/
86/
10J/
6
54 6
734 ?
30! 2 ?
53 ?
9% ?
24% ?
17 ?
62% 6
84% 7
94% 7
40%
7%
Union Pacific . 9200 132'4 132% 131% 132%-- % 132% 132%
I'nion Pacific pr ..
United Alloy Steel .
T'nifed ('?par Stores
United Drug
Unifed Fruit . 1000 175% 176
U S Food Prod ....
United Ry Invest ...
United Ry Invest pr
U S Cast I P & F .
U S Cast I P & F pr
U 8 Ind Alcohol .. .
U S Ind Alcohol pr .
i: S Realty & Imp . .
U S Rubber . 25100 97% 98
U S Rubber 1st pr .. 600 112?., 113
U 8 Smelf & Ref ... 2100 50% 5V
U S Steel . 88100 99 99'<
U S Steel pr
(.'tab Copper
I'tnh Stc Corp
^'a Carolina Chem . .
Va Carolina (hem pr
Va Iron, Coal &. C?<ko
Wahash .
Wabash pr A
Wells Fargo Kx
West Maryland
West Maryland 2d pr
West Pacific
West I'aci.'ic pr . .
West Union Tel . .
Westing Air Drake
3% Westinghou.se Mfg
- Wheel & L E _
s/4
133"2
72%
77%
56
10/2
65% 5 Wilson Co . 2500 85%
73/4 ? Wheel & L E . 700 10%
45 4 White Motors . 7600 62
23% 1 Willys Overland _ 13100 34%
120 8 Woolworth . 200 127
50 ? Worth Tump & Mach 600
66 6 Worth P & M pr ?. . 300
10! 2
62
34%
127% 127
67% 67% 673,4
77% Tl\2 77%
127/4+ 1/4 126% 127!
67%? % 67% 677
77%+ % 77 77'
?Ex Dividend.
Bid and Asked
uo tat ion s
m.i.
CSS 1st pr 02'/
Hartman Corp /I1
llomealaka . . M'l
1 un ni :. .1 .201
A km
Ml
it u
pr
pr.. 111 HI
IV
'J hit following table gives tho closing
bid and asked quotations for stocks
listed on the New York Stock Exchange
but not traded in yesterday:
1'," ... 07'/a
M ?V u I???
pr .... 105
c \. S I, 42
Rid.
?-?ill? Stool pr 04
Tob I'm.1 pr.100
Toi S I, & W .1
I ?lo ?ir-t _ u
I do pr . 10
I do elf? pr. 13
T C it T pr. til
1 iKlurwood T.I70
Ahlir?I.
'.ill'
IU?1.
?I?i pr
III
<l?i |?r
fill
II,.I A I !
A link No pr -17', 60'/3
A U s ),!,;,. li'l'.i 95
?l.i pr ., . I III) I /i)
Am 1 oal ...45 ?
A Col Oil pr 90 'il I
Am HI IpbUl . 115 142
Am Smult pr. 105 107
do pr A . . 02 l)2'/2
An, Snuff pr. 1)5 100
A Bum T pr 04 05 |
Am Toi Se 0 08 ??I
An?! Arl.'.r pr 10 30
Aasela Kl Co. I '/a 2
A ?> O i?.t. pr 70 75
rlo 2d 1 r. . 75 ?
Ha.ll 1,1 pr. ID'!", n::,1'..
lia ' ? ; r I It', IL,
lloth :??--, .. 73 73%
Hklyn Kdlnoii, 117 00
In-:. 1 . ?,.. ? 78 80
III .vil Kb pr 9? 101
lili . I; , pr 110
it & r (?o
111(1. A . I.
Kr? ?<> Co .. . 122 12?
do pr .H?7'j ?
'.;.I ? C?., . Oil 70
I.I KB ?V M T. .Ill'/] 112
f, U' Il M. pr. 101 |0l'/a
. . : pr . , l02'/a 1011
l/orl ard pi .100 110
Macliay Co pr. (?4 0}
I11I liar pr.JHi
Inl Paper 1"' 01)
lui M? kill 1 r 00
Kuvacr .1 ...110
M '!? SHI 1 r j'l
I. ;-,- Npr it 04
IvfNi-y Win
50
pr
00
Ha?
?I (in SI pr
1 11 lb 1 Drug,
do lut pr.
do :-'? pr..
? Dyowood.
.'" Pr .
r s I.,pi.-,.1 . 2 1
Wabash pr II. 21!
I'.'.- ? ???? M 1st, 63
IVI mi Co pr 100'
Wli ?v I, i: pr 21
o pi
15
124
IHO
120
?A 1.
Woolv
.'1111
HI,
100 ? |V\ I' ?V M pr A 00
Mil
?t 11
< ]niiKoii<lui<Ml Exchance
Mal Al W..
Muy J"? St pi
Pot pi
31
II?
107'
38
III)
II11IT
i|o
I'.ulT A
(Id
pr
112
0U
100
7 i
Tonn,, 80
llulteiii k Co. 23'/?
1 'an HoiiUicrn 4V,?,
1,'uo J I pr. . '17
I lurtt P'-nb. . 74
C A- S Ut pr M
do 2d pr . 4'.
f'oinp Tab,... 42' 'j
U I r M ,, 8%
('n't Car pot . 4'?
?. 1 : '" . I r. 'IV 4
I),
I ??
'III
W '12
|)i-l I : ... n US
Dot I 11 UK, ?3
i ? ? .-1. Hat 72
c pr. ? ?t;
I ; liof lly pr M'i IM?
(11,11 ('linn. . . 174 I7H
do pr ,. .101 10.1
(?an Clgai vi 104 100
1.Irli li /..r . l07'/a in?
(?ranby St ... 85 08
(1 \1 & N pr 34 35
Wich Ci i.?r.'il
: .1 ?'.'. H S .M H9 tl
| do pr . lui I 1 ?I
do . . 1 Une? 01 011
I '.: ? 1 J??,...? 1 r 105 ion
Monis .?, i.. 70S 87
Sailli A- Cliat 114 117
N'ai 111 nil 120 I'M
?I? pr ,. .11? 120
|.N (! A s pr 10 ? 100
. \ !?: A S pr 100! a 110
'. Kit \l i it pr 16 25
N (? T ?'. M 33 14
NYCAS?j lal . 03 07
N V I,
I.S'orrolli
a:.N?irf t* W pr 72
,:? irth Am . . . 61
Ihi ? Ont 07
,'?.?' , Hol pr .101
(Pa-lllc i'.m.i. . 45
I (lo 1st pr. . OH
, il . : I pr. . . 50
Pao Toi .v T .'5
'41 ?l<< pr ... H4
I' c ( A- H I, 44
l'ctil tull? 25
.... pi o?
P 1 \ ?.1 104
a P I' W .?. (' I'll
Pr HI Car p
111 ? - . :
II I ,-. s pi
[I nit of Irndo on thia exchange, 1') ?liares]
Transactions and price:? yesterday for th?
moro active 1 haves follow :
SaleB, C.n. riiiih. Low. Last.
.? . \lli, Chalmer.. 42j/4 42% 41% 41%
''"''Am ('.-in. 5!j' , !i(,' . B6/2 66%
Am Internat... 87! ? 87| "? 86! 4 87! 4
73% 7 I'.,
1111
53
71
104
!(??, pr
; A- 1
H f It : usai 175
! rio pr no
Sun,,lu,.I Mill.140
-ill
45
102
103
I l7'/a
pu 102
I OH I OH i',
I0.'l'/a I0l!r
ll.'l 120
pr
'12
110
mi
I2S
Ml
05
?1050 Liberty 3%?..
I'.'i ?1?. 2rl -la_
IK.,n do 2d -1 '^m.
.",. " do Bd 4 ?la.
90.66 9').H8 99.60 !)0.!18
0C.0? 90.06 90.00 90.06
96.38 06.38 96.22 90.22
96.02 96.02 0?.98 06.00
21 50 do 4th 4'/?c. 84.68 94.62 94.48 94.62
?i'i ices include ,in te ira t.
Following is a complete record of all
transactions in bonds on the New Y'ork
Stock Exchange yesterday:
U. S. Government Bonds
(New York Stock Exchange Quotations)
(Closine Quotations)
Monday.
Bid. Asked.
98.68'.; 98.70
95.80ui95.90
94.34@94.38
Saturday.
Bid. Asked
98.76 !# 98.80
95.8C?95.9n
94.28? 94.28
95.90@95.90
94.32'<i 94.36
95.52@95.56
Liberty 3V?s 134
do 1st -Is 1947.
do 2d 4s 13-12.. ,_
do 1st 4Vis 1947 9?.00@96.14
do 2d 4 Vis 1942. 94.36 @ 94.40
do 3d 4 Via 1928. 95.48'i; 95.54
do 4th 4V?3 1938 94.40@94.44 94.38@94.40
Pre-war issues:
23. reg, 1930.983/4? 99% 98%@ 99%
2a, coup, 1930_98%@ 99% 98%@ 99%
3a, reg. 1946.89 @ 92 89 M 92
3s, coup, 1946_89 @ 92 89 @ 62
4s, reg, 1925.106%@106% 106%(y'106%
4s, coup, 1925_106/4@106% 105%<S>106%
2s, Pan, c, 1936.. 93%'?v 99' 2 98%'a 99%
2s, l'an, r, 1936.. 98%ii) ? 98%@ --
2s, Pan, c, 1938.. 98%@ 99% 98%@ 99'%
2s. Pan, r, 1938.. 98%@ ? 98%@ ?
3s, Pan, reg. 90%? 92 90%@ 92
3s, Pan, coup. 90%@ 92 90%?> 92
Phil Is, 1934. 90 @ 96 90 @ 96
do 4s 1935. 90 @ 9S 90 ? 96
do 4s 1936. 90 @ 96 90 @ 96 .
D Col 3-6?3.._ 97 t? 100 97 @100
Liberty Issues
HiKh.
Liberty 3V>a ... 98.76
do 1st 4?.95.90
do 2d 4s.94.38
Net
Last, change.
do 2d 4Vis_ 94.46
tin 3d 4V....
do llh 4Vis.. .
| Approximate
closini
Low. ^^^^^^^^^
98.60 98.68 ? .08
95.80 95.80 ? .04
._ 94.26 94.36 + .08
do 1st 4'4s... 96.10 95.90 96.10 + .10
" " " 94.34 94.40 + .04
95.60 95.43 95.48 ? .08
91.50 94.36 94.44 ? .04
investment yield at the
New York Stock Exchange prices.
Yield.
Third 4Vis. 4.85
Fourth 4Vis. 4.68
Second 4 '.?a . 4.64
First 4 Vis .4.49
Second 4?. 4.37
First 4? . 4.25
First 3>/a8 . 3.58
[Sales of Liberty bonds on the New York
Stock Exchange carry interest to the date of
sale, and tho seller receives this interest in
addition to the sale price.]
(Sales)
U 8 Liberty 3 Via I 11,000. 94.36
Juno 1933-47 U S Liberty 2d 4 Vis
30,000. 98.70J Nov 1927-42
3,000.98.76' 40,000. 94.44
212,000. 98.70J 81,000.94.40
1.0m). 98.68. 100,000. 94.36
61,000.98.66 00,000.94.40
36,00il. 98.64
2,000. 98.60? ._
204,000.98.621 u S Liberty'3d 4 Vis
Total.$1,130,000
1,000. 98.68
Total .$550,000
U S Liberty 1st -Is
June 1932-47
50,000. 95.90
51.000.95.80
Total .$101,000
U S Liberty 2d 4s
Nov 1927-42
8,000.
47,iH)0.
27,0o0.
55,000.
105,000.
10,000.
3,.'.
10,000. 94.23
10,000. 94.30
25,000. 94.36
94.28?
94.301
94.32?
94.341
94.30?
94.38:
94.26
Sept; 1028
25,000....
195,000. .. .
91,000. ...
60,000_
104.000_
25 000_
4,000_
14.000_
85,000_
139,000_
610,000_
4,000_
111,01)0. 95.54
294,000. 95.52
95.54
95.58
95.60
95.58
95.56
95.54
95.46
95.50
95.52
95.54
95.56
95.58
219.1100. .
180,000.
50,000.
30,000.
95.50
95.48
95.50
95.48
Total .$275,000
U S Liberty 1st 4 Vis
June 1932-17
4,000.
26,000.
1.000.
1,000.
130,000.
95.90
96.CO?
95.96
90.00
96.10
Total _$2,209,000
U S Liberty 4th 4Vis
Oct. 1933-48
50,000. . . .
10,000. . . .
3,000. . . .
4 51,000_
94.44
94.40
94.:
94.44 I
889,000. 94.46
Total.$162,000
U S Liberty 2d 4 Vis
Nov 1027-42
30,000.
7,000.
15,00o.
377,01"'.
57,000.
60,000.
246.000.
38,000.
17,ooo.
1,000.
94.40!
94.361
94.30
94.44!
94.46!
94.42!
94.40
94.381
94.36!
94.34
4.".6,000.
201,000.
291,000.
527,000.
001,000.
698,000.
285.000.
94.48
94.50
94.48
94.46
94.44
94.42
94.4tj
16.000. 94.3a
50.000.
5,000. .
5,000. ,
05,000
80,000.
04.30
94.36
94.38 i
94.40 |
94.44
.$5,083,000 j
Foreign Government and
Municipal Ronds
(New York Stock Exchange Quotations)
(Interest To He Added)
Bid. Asked.
Am Foreign Sec Co 5s 1010.... 99{i 99^/?
Anglo-French Extern 5s 1920.. 97ft
Argentine Inter 5a 1015. 82?4
Canada, Pom of, 5s 1921. 97%
do 1026 . 96%
?lo 10.il . 96%
Chinese Gov Hu Ktipr By 5s 1051 70%
Cuba Extern 5s 1944. 99
do Series A, 1949. 91%
do 4'2s 1040 . 84%
Dominican Hep 5s 1958. 98%
City of Bordeaux 6s 1010. 99%
C'ily of Lyons ?s 1919. 99%
City of Marseilles 6s L919. 99%
City of Paris 6s 1921. 98%
Jap Gov -l'-js sterling In 1925.. 90%
do 2d series 1025. 91
?lo 4s sterling In 1931. 77
City of Tokyo 5s L952. 79%
L'n King Gt Br&[ 3-yr 5Vfcs '19 9934
do 5-yr 5!L.s 1921. 98%
do 20-yr 5'?s 1057. 99%
FOREIGN BONOS DEALT IN FLAT
Bid. Asked.
Mexico Extern stl 5s of "09 1015 65 72
do gold 4s of '0 1 1 95 1. 5434 CO
Rus '01 Rente 4s 1,000-ruble den 23 ?
(Sales)
Am Foreign S 5s I Dom Can 5s 1026
10,000. 99j?? i,iioij.97
Anglo-French 5s ? do 1931
4,000. 97 n,? 1,000. 96%
3,000. 97' 4 9,000. 97
61.000. 97% Jap 1st ser -I'-s
17,000. 97 fi i 1,000. 90%
44,000.97% do 2d ser -I ' -s
8,000. 97% German utin
21,000. 971.4! 10,000.87%
2".. 97ft Rep of Cuba -l'-..s
3,000. 97%| 5.000. 84%
?1.000. 97% U K of (1 B & ?
'1,000. 97% 5'-s 1921
1,000. 97%| 1,000_
97?
85
99773/4!
97
71%
99%
93%
86'
993.,,
9934
99%
98%
91
91%
79
80
99%
98 U
99%
1,00
2.IIO0.
8,000.
9934
99 i h
98%
98%
_ 98|?
?.""O. 98%
do 5. -, L937
22,000. 091 _
2,000. 99%
06,000. 995.
98%! U S of Mexico 5k
98%? 1,000. 717'?
Chines.' Ry
1,000.71
City of Hon! 6s
25,000. 99%
City of Lyons 6s
4 2,000. 99%
City of Mars 6a
20,000. 99%
City of Paris 6s
lo.oho.
lll,0O(l.1 _
Dom Can 5s 1021 [N Y C I Vis 1063
11,000. 97%! 2,000.101%
do 1026 I do 4 Vis I960
6,0 >0. 96%| 4,000. 96%
6,0(10. 97 ! do 4s 1057
2,000. 96%| 2,000. 91%
Railways, Oilier Corporations
Am Ag Ch cvt 5s IK C Ft S & M 4s
O.O?O.99 l.ODo.69%
Am Dock ?S; 1 5s |Kun Citv So 5s
100.000. 99% 5,000. 86
Am Smelting 5s | do Terminal 4s
1,000. 893.): 10.0011. 77l/2
1,000. 90 j is.000. 775H
Am T & T cvt 6s ? is,0011. 73
2.OO0.103 "| 1,000. 78%
I,hihi.103% 2,000. 78
2.000.103 |L& N At Knoxv &
2,000.10:!,i a Cin ?Hi- 4s
I.000.100',i 15,. 73
IT.OOO.103 Midvalo Steel 5s
do col 5s I (i.ODii. 88%
20,000. 91' 4 2,1)00. 83%
4,. 91' a Mil L S ?S. W Gs
Am Wr Paper 5? | Mich div
8,000. 99! y 1.000.104
do ril'i of deposit .Minn & St L 4a
33.000. 90 I 2:0110.44%
A T & S F gen Is M K fi: T 2d 4s
21.000. 82% 15,000. 30%
0,000. B2' ?! do n t 4Vas
4,000. 82' 4! 10,000.30
2,000. ?12" '? Mo I'.'"- iron 4b
?lo mlj 4a ?tnmpeil 1 3,000.
2.000.75'.il 2.000.
2,000. 75'.,
Ail A- C A L 5a
1.000... 94
Atl C I. I. & N Is
2.000. 75
Bait A o rfir 5a
211.000. 771/
1.000. 73
?I? evt 4 '.?s
10.000. 77?i
M Ml
,000.
,000.
G13
61!
01'
611
61^
5.000. ;_ 61| a
61%
N O?l T ?S Mex 6 .
?5,000. 51%
3,000.51%
Bait & O cvt 43,4s N Y Central deb 6s
5,nun.77 ! 21,000. a/% -
2,000. 77%: 33,000.98'
?!b gold 43 I lu.OOO. a/34
1,000. 76 1,000.98
2,000. 76| ?| I.0?U.9/3i !
2,000. 77 ! 14,000. 97%
1,000.76%' do rig -I'^a
5,000.76! 2 18,000.82
do p 1 3'.-?8 I do -is ) ;?34
5,000. 88', V. 1,000.83
Beth Steel 1st 5s , do con is
2,000.96% 1,'JOO. 76%
2,000. 95% N Y C & St L 1st 4s '
1,000.957a 1,000.81
do i? m 59 |N Y G;i:, E L 11 &
6,000. 85%, Power p.i
1,000. 85% 2,000. 9334 :
:;.. 85! 4' do p m -Is
Rrooklyn II T 7s I G,0uO. 72
, 2,000. 79% N Y Kys adj 5s
do ?la I 2,000. 12% i
3,000. 43 ? 20,000. 12
Central Leather 5b ;N Y State Kys
8,000.96 ! con 4',-s
1,000. 953-4. 10,000. 53% I
Ccn H n of N J ?r>8 IN Y Telephone 4%,
3,000.102 i 15,000.08% j
Ches & ? cvt 5s l.UUO.88%
17,000. 89' V N Y AV i-. Un 4 ??? -s
0,01)0. 89' 8, 2,000.' 44%
22,000. 89! 4 Niagara F i' 5s
LOOO. 89%', 10,000.96
19 000. 89' 4 Norf & W cvt 6s
9,000. 8912, 5,000.107%
4,000. 39% 10,000.10/%"
21.0. 89% 1,000. .'_107%
10 000. 89% 3,000.10/%
do cvt V---3 10,000.10%.,
11,000. 81 5,000.10/^4
5,000. 80% 5,000.10/. g ?
C B &' U Illinois 4?? j 10,000.10S'
1,0(10.84', 2 10,000.107%
do joint 4s I 50,000.103
126,000. 95% 10.000.108%
1,000. 955?, 10,000.107%
C Gt Western 4s 40,000.103
0.000. 61%' 35,000.107%
C M ?it St P cvt 5s Nor Pacific Is
ser B I . 2.000.82%
2 000.78 ' do 3s
4'000.78 ' 1,000.58% ?
do cvt 4Vj8 LOOO. 08% I
i 000. .... 77% 6,000. 59 i
7 000 . 77' ,. Ore Ry & Nav -Is ,
,1? is 1925 1,000. 82
in linn . 82%-Pacific ('?as 5s
do 5a C & P W i 2,000. 86
(Hv i Bac o? .Mo I'd 5s
10,000. 97% 2,000.89
do 6s Dubuque div Penn 5a 1068
1 000. S9%! 1,000.953?3
do Fargo ?i So 0s ! 8,000.95! 4
4.000.100 i 2,000. Ob-^a
C & Nwn fren 5s I do con 4 Vis
5,000. 99% 4,000. 94
6 000. 997s1; do Sen 4 lia
do 5s 1921 5,000. 87 .
10,000.98 ' 1,000.86% ?
C R I & P rfg 4s Peor?a ?Si E in?; 1>
1,000.73%; 10,000. 17% i
1 000 .... 73% Philippine Ry 4s
30>00. 73%! 6,000. 47% ;
Chile Copper 7s Tierce Oil Os 1924
11 oon.113 .107% !
7 000 _117 5,000.107
do cvt ''.s 2?! paid b.000.107%
11,000. 88 ! 9,000.107%
5 000. 88' 4 Reading gen Is
13000. 88'% 1,000.83%
l'OuO . 89 i do t: N J 4s
do 6s I 4.000. 82%
G 000 ... 88% Republic I &. S 5s
3*000 _ ?88% 4,000. 96
r,'o00 ? ? 83% St I. Ir Mt & S -Is
b'OOO ?? ? 88% Riv & Gulf div
r'oOO .... ?8834'. 1,000.76%
l?iOOO. 89% St LiS F 4s ser A
Cin San & C 5s I 2,000. 63%
3 000 . 93%i 2,000. 6J48 ?
C C C & St L 41,29 j 11,000. 63% .
4,000. 79 ! 5,000. 63%
do gen 4s 1,000.63
5,000. 68 I 4,000.63%
Col &. So 1st 4s I do 5s ser B
15 000.87% 12,000.76%
do 4',s I , 3.000. 76! 4
1 000. 78' . do .-uij es
Con Gas K 1. H & 10,. 70
P ?f Bait cvt 5s 1,000. 6934
5.0110. 96'. si -''?.69%
Con Cus cvt 6a 12,000. 69%
r,5 000 .102 I do inc 6s
?m'ihiO .102%l 10,000. 49
15000 . . .102' 2 20,000. 48%
3'000.102' a ?"'?'.49
1 000 . . ? .102% 1,000. 49| 4
l'oOO .102' 4 S* L -S'.V11 lflt 'i?
ISIOOO.102' ,? 1,000. 67%
"-, iiivi .IO234J do Terminal 5s
2'"'??.i?k '._103 ] 5..'. 59%
?'OOO.103' a1 10,000. 69%
10 nun . .103 i St P ?S: K C S L 1 s
15*000 .102%' 4,000. C9
Den &' R G Imp 5s St P M & M 4 %s
1 000. 76 ; 2,.>. 93
do con 4s 1.000. 95%
20 000 . 69% Seaboard A L adj 5s
l'oOO . f:9' -, 11,000. 60%
?O'.OOO. 69% ?1 00 '. 60
Detroit City Gaa 5a 1,000. 60' 4
5,000. 96' 2I 1,000. 6u
Detroit ?Sdiaon rfg Sinclair Oil Ts
Ba 1940 I 31,000. 99%
1,000. 93%, 6,000. 99%
Detroit U Rya 4'% ! rio Pacifie cvt 5s
. . 74-?4! L.I.107% :
Edison El 111 "f ?.000.107%
Bklyn con 4s I 1".""".107%
2 000. 80' 2 60,000.108
Erie prior lien 4s 1".""".10734
9 000. 66%l 5,000.107%
do gen lien 4s ! 1,000.108
7 (Hin _63'%! 1.000.108' a
1,000 . 54'Si --'.000.107%
do cvt Is acr A ! 6,000.108
H 000.47 I do cvt 4a
do cvt 4s acr B i 5,000. 84
1 .ii(?0. 47%l I ,000. 84! B
2.000. 47' al lti.000. 8',
do cvl la 11er I? I ?1,000. 83%
7 000. 50 I 10,000. 34
3,000.60' ? do rfg la
5,000. 61 ~l 20,000. 80' ,
5,000. 50%l 3,000. 80' ',
!...1. 60'4! do .'.>! Js
Gen Rice del, 5.-1 t 12,000. 75%
2,000.09*4'
Granhv Min 6s Btpd ?Southern By 5s
2 000.95 , .93
G Bay & W deb B '. 92%
7.000. 9% ..' 0.93
3,000. 9 '.93' 4
5,000. 9% do 4s
Fi.oofi. 9% i.non. ?3%
5,000. 93/?V 3,000 . 68 4
,. ? 10. 9% 2,000. 69
5,000. 9-v Texas Co cvt Os
11.000. 934 S,.I.102
Hud ?S- 31 rfg 5s Texas ?S: P 1st 5s
5,000.65 I I. "0%
5,000. 0-H a 1.00". 90
15,000. 65 iThird Av rfg 4s
do inc ?s 2,''''''. 50%
1,000. 17% 18.00 '. 5034
I.. 17% , 2000. 5-%,
2,.). 17' , do adj 5 i
6,000. 173- . 29
6,000. 17% 10,000. ...... 30
15,000. 17%. '?' . 29%
10.000. 17',' 5."n0. 30
14,(. 18 ?"'."'"?'. 30
111 Cent 4a 1053 Union Pa ific 6s
l/ioo. 75 1,000.104
do C St L & N L.).103% !
0 .ioint 5s do rfg 4s
4,000.90 i 6,000.30
Indian:- Steel 5s Un Rys of St L 4s
K "?"'. 97'4 '? .51%
1.000.97 |Un Rys of S F 4s
Intbo-Mel -1 ' -s ctfs of deposit
5.. .T... 30%. '. Z0Tn
10,000. 31 ,0C0..?0%
!" o. 311/, ?. 31
5,000.S1%iU S Realty 4 I ?;
H. 31% ! LO '0. 74%
0.000.3! | 2.0I 1. 71 -
35,000.31 ? 1,000. 74
15. ?? 1,00 -. 75
4,000. 31%'U S Rubber 7s
ln.OOD. 31% :." ? >.10334
5.000.323a do 5s
10,000. 3;. : 2,000.883i
5.000. 32% 7."no.89
10,000. 32' V 7,000....... 88%
10.000. 313 T . '.88' -,
1 t.OOO . 337 '. . :
25,000.33 I . 88! '?>
>. 3.734 "!.": 0.83%
I. 32%U S Sir, 'ing 6s
7,000. 3238' 14,000.100
n.noo. 32' ', U ? Steel s f 5s
10.000. 32
5,000. 32% 5.1 . .100%
32' - 1.000.inr- . .
10,000. 32% 000.100%
53,.1. 33 6,000.'
10,000. 3?34 1,0 0..100! 2
1.000. 33 19,000.100' .1
2.000.3234' 1.IOC,
Intbo R T rfg 5s 2,000.100%
7.' i0. 65%| I.100%
0,000. 05' 2 0-.''? ?*?-. .100%
10,000.66 IVa-Car Chemical 5s
0,000. 66%! 1,0 10. 96
2,000. 66' -, Va Ry .1 Power 5<t
1,000. 66% ' '...... 74%
5 000. 66% Wabash 1st 5s
lut Agricultural 5s .95
2,000.gji p West Ele itric 5s
13,.I. 82 -';. " '. 9S%
3,000. 81% West Maryland 4s
2,000.813 : i... n. er' g
2.""o. 81% ' ..... 60
1,000. S1% W N Y S- P 1st 5s
S.000. 82 '. '. 97%
Int M Marine 6s Wilson & Co 6s
15.000. 99' V 1 oon. 993,4
Iowa Central 4s 2,000. 99%
2.000. 453
K C Kt S & M 4s '.'00
3.OO0.69' -
Bid and Asked Prices
for Oil Storks
Following are yesti rday's < 1 sing bl '. and
asked prices for leading oil stocl
Standard Oil
V !
Anglo-Am Oil Co, Ltd. 21 21%
AI lantic Bef Co. 1310 1385
Borne-Scrymser Co. 500 525
Buck? ?? . Pip Nine . 102
C!.. I :?? ugh Mfg 1 . ' ms 3 lo S10
Conl Inenl il Oil Co. 690 : ?
Crescent Pipe Line Co.?0 ?h
Cumberland ripe Une.. . , '" '?
Kureka Pipe 1,1 n? Co '?'?"?
Galena-Slg Oil Co.. ] u ,v 118 123
Oalena-Sijr. 1 ill 1 ... pf.-ol i 120 i 1?
Calen i-Sl?. OU Co., 13(1 ):;t
Illinois Pipe Lino Co. 180 100
i: liana 1 pe Line Co . loi 10",
Int. Pi troh im C . Ltd. 30 31
Nal lonal Transit C 1. '.'."?
New Yor!; Transit Co. 185 '. i
Northern Pipo Lino Co. 112 ll.">
The Ohio Oil Co. 395 4. ?>
Penn.-Mex. Fuel Co. 5? :.s
Prairie 1 'il Co. & C?as Co . . . ".'10 800
Pialrle Pipe Lim Co. 2M0 : ! 1
The Solar RollnhiR I . 400 -1 ', ".
Southern Pipo Lino Co. 1 '. ;
South Pi 1111 Oil Co 310 320
Sout Invest IVnn. PI] !<8 102
Standard Oil 1 'o. of Ca! 21) 1
Stundard Oil Co. of Indiana 830 B." 1
ii'd OH C'u. ill 010
Standard Oil C 1. of K> - . -1 15 42,\
:-'? il n ' , : ?! Oil Co. of X. 0 . . 550 r,i!.">
Standard Oil Co. of ? J.. . 7.50 ".55
Stan,!,! i-l ('!1 1 .. . ?' ' V. , . ?HK 1
Standard < Ml Co. ot Ohio... 530 550
Swan & Finch Co. 112 111
Union Tank Lino Co. 132 1.(7
Vacuum 1 ill 1 '.1. 480
Washington ( >H Co.;:
Miscellaneous Oil Companies
Cosden .?;? Co , . s% 0~i
1: k I', isln Petroleum Co.. !" 1 10
Houston Oil Co. 125 ? >
1 mp. rial Oil Co. Ltd 115
Mamiolia Petrol r 3!l<) ? 1
' : 1
M 1 ? n. ? I 1 : ? ? ?. , !.. . ? 1
Northwest OH Co /. C. ;0
Su pul pa K. iinln r Co. .-> ?, :,?'.
Bdwurd H. 11..
I-'.oil. -i iS Co., hu ? I
??ral partnership In Hi
A Co.
ANDREW J. McCORMACK, Auctioneer.
REGULAR AUCTK 'N SALE
KTO< k:? AM) BONDS
By ADRIAN II. M?LLER & SON,
' iFFICE, .... U'J LLIAM ST.,
WEDNESDAY, MAX 7. 1919.
at 12 30 o'clock, at the
E> CHANGE :-V- LESR
NOS. li and 16 VESEY STREET.
For A
15 sha ?S leffleld Iron Corpn. common
.' ? '
83 eh?, Sheffield Ir??n Corpn. pre'".
T. C.
B. American Difrtrlct Telegraph
? . i ? ?klyn.
in..'.?. ;. ?-. 'i':'"sn Theatre Co.
In otal Baking Powder
?' .
Bhs. Pine Forest Land * Improve
ni? nt Co.
??/?? ? agua (".nid J'inin? Co.
120 si Sin ?h ne II ri;;atlr?n Co.
. Rider i- Driver Publishing <"o
For Account of Whom It May Concern
10 Bhs. United G.;s & Elec. Corpn. 1st
prefd.
$5,000 Brooklyn Rapid Transit Co. 5%
tea, due July 1, 1911.
$10,000 Dry Dock, East Broadway A B*t
t? ? R. 11. Geni, iltg. ?"o Bottdil,
: :
IC" sha Basic Products Corpn. V. T. C.
hester & Van N'est Lan I
f. Bhs. Westchester & Van Neat Land
?
10 sis. United Gas & E'.eo. Corpn. 1st
?? \ ? le R. R. 1st Conald
I, 1948.
?'. Co. prefd.
i .? neral ' las Light Co. of
Ka.1
10 r-1:.-?. South Jersey Timber Co
$144.88 1 ' of South Jersey Timber Co.
dated Febry. 15, 1919, due In 4
:!:s.
$875 Note of South Jersey Timber Co.
dated March C. 1019. due in 4
50 sha. Knox Hat Co., Inc., common
DIVIDEND NOTICES
THE BCCKEYE PITE LINE COMPANY
26 Broadway, New York, N. Y.
April 22nd, i 91?.
- - r share I as h '?a
Stock of this c. m
pany pa runo 14th, 1911?, to
rd :?t the close of busineM
'
All ? mications resarrllng; payment
?ess should be Berit to the
Lter thnn .Tune 7th. 1919.
GEORGE CHESEBRO', Secretary.
MEETINGS
THE ANNUAL MEETING OF THE STOCK
Standard ( las I-lgrht Com
. be bel 1
e O mpai y. Room No. 203,
et, New York City,
Wed at II
M., foi tha el??ction of Dl ? ctors an!
o.her 1 'r-.esa ai
?
JOHN E. SANBURN. .Secretary.
? of the American
Bible S ? ? v. .: be he! ' al the HA?:*
Astor Place, on Thursday next,
Mays - -
-
LEWIS BIRGE CHAMBERLAIN,
; Secretary.
Wall Street Items
. formerly with \. B.
me associated with
. ? lo.
Lion ha?
? : Thii
?
. : .
:
- ? ? .- .
11.1 .....'?..
Th ? ' has In
? -
r, has be? n eh ted *
I v. -si Vir?
ginia J
9
removed 1 . a to ,vay.
?) i v ? il e n (1 s
Regular ? declarations
Rate.Period. Pu
D.??'.?> Pi-oduc
June Jone *
... ,1
St< el Compain increases Capital
>N, X. J., Maj :. rho \
?
ick froi i
' . ' : . 1.000. 1 lie stoCK
rca of ne*
of the par > alue > \
? I ' . -, !0 shares o?
pai valu? of each share
being $33 I 3.
-u rirnn'r inri ?mr? -rum-m? nm f, 11{" <" s-tnilTaiaaJi

New-York tribune. [volume], May 06, 1919, Page 14, Image 14
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], May 06, 1919, Page 14, Image 14 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], May 06, 1919, Page 14, Image 14
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924