New-York tribune. [volume] (New York [N.Y.]) 1866-1924, May 15, 1919, Image 17

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, May 15, 1919, Page 17, Image 17',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1919-05-15/ed-1/seq-17.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-05-15/ed-1/seq-17.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-05-15/ed-1/seq-17/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-05-15/ed-1/seq-17/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], May 15, 1919, Page 17, Image 17
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 24.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.6 MB)

New-York tribune. [volume] (New York [N.Y.]), 15 May 1919. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1919-05-15/ed-1/seq-17/>

Newspaper Page Text

JRecord of Stock and Bond Average*
(Copyrlfht. 1919, New York Tribune Inc)
Stocks
Yester?
day
20 Kaihoads . 75.60
30 Industrials . 101.17
60 Stocks . 90.94
10 Railroad* . 80.78
1C Industriala . 9192
5 I'tilities .?.???? S3.76
25 Bond* . 87.03
Summary of Stock Exchange Dealings
(Copyrlght, 1919, New York Tribune Inc)
Stocks
Day Year January I t? date.
Testerday. before. ajro. 1919. 1918. 1917.
B.ilroads . 457,200 210,900 239,800 10,784,000 6,443,300 8,269,200
Other stocks . 1,415,700 1,234,300 987,700 76,061,000 43,777,600 62,061,000
AU stocks . 1,872,900 1,445,200 1,227,500 8,684,500 50,220,900 70,320,200
Bonds
January 1 to data.
festerday. Day before. Year asro. 1919. 1918.
V. S. Government ... $7,641,000 $7,804,000 $5,271,000 $818,188,000 $287,268,000
lUilroads . 1,596,000 1,459,000 964,000 75,739,000 89,821,000
Other bonds . 4,312,000 2,663,000 1,416,000 276,642,000 129,172,005
JJl bonds .,. 13,549,000 11,926,000 7,651,000 1,170,569,000 506,261,000
Jfesterday's Transactions in Listed Stocks
All stocks quoted dollars a share. Annaal dividend rate, also tn dollars
| share, is based on last regular payment. High and -iow prices of 1919 a*?.
sssed only on transactions of 100 shares or more. ?,_
High. Low. Div. Net
191.'. 1^10. Rate. Sales. Open. High. Low. Close. chgo. Bid. Ask.
10 29&8? Adams Express .... 700 37% 37% 371/4 37%+ % 363/4 37
J4% 21 ? Advance Rumely ... 400 31% 31% 31 31 - 31 32
70% 56% 6 Advance Rumely pr. 600 68% 68'/2 68% 68%- 68 69
S6 66 6 Ajax Kubber . 1100 89 89% 88% 89 + % 88% 89
4/4 3'/s ? Alaska Gld M. 700 3% 3% 3% 3%- 3% 3%
2% 1% ? Alaska Juneau . 3900 2 2 1% 1%? V* 17a 2
42'4 30 ? Allis-Chalmers Co .. 2400 41i/a 41'/a *&% 40%- 40% 41
?6 81% 7 Allis-Chalmers Co pr 400 94 94 933/4 93%? |/4 93% 94>/2
1C3 84% 6 Am Bosch Mag - 100 103 103 99% 99'/s? % 99 99J/2
45 41 3 Am Bank Note. 2200 41 41 41 41+1 40 42
113% 99% 8 Am Agr Chem. 8100 110% 111i/4 110 110 + % 110 110>/2
J03 S8 6 Am Agr Chem pr.. 100 101% 101% 101% 101%+ % 102 102%
8S% 62 8 Am Beet Sugar. 1200 82 82 81% 81'/2- 81'/2 82
86*3 42% ? Am Can Co. 14600 55% 563/4 55% 55%+ % 55% 5534
W% 84% 8 Am Car & Fdry Co.. 10100 104 104% 103% 103|/4? % 103% 103%
117 113 7 Am Car & Fdry pr. 200 116% 116% 116% 116/2- 116!/4 116%
14!4 10% ,80 Am Drugs . 1000 13% 13% 13 13 ? % 13 13%
88% 39% 4 Am Cotton OU. 3600' 66 56% 56 56%+ % 66/4 66%
83 68 6 Am Cotton Oil pr.. 100 93 93 93 93 + % 92 93%
S5 13' a ? Am Hide & Leather-. 37800 321/4 36 32 33%+ 2% 33% 333/4
m 71' 4 7 Am Hide & L pr: ?. ;> 12800 124% 128 124 124%+ 1% 124% 1243/4
54% 38 ? American Ice m?n 4100 53% 54% 53'/a 64 + 1% 52'/2 62%
n 5434 6 American lee pr.-...; 700 71% 72% 71'/a 71%+ 1 Yl% 71%
|1'- 52% 3.60 Amer Int CoYp.,.,,, 38200 8734 B9% 87% 88%+ 1% 88'/2 88%
143,. 44.' s _ American Linseed. -., 2700 62% 63/4 62% 62/a- 62/2 63
fe% S5 *7 Amer Lir.seed pr.-.-.? 1200 96 96 96 96 - 95/2 96/2
It 53 5 Am Locomotive;..;. . 20200 7834 80 78 79/4+ 1 79 79%
433 1 ? American Mali -.-.;-.; 700 G3B 2% 2% 2/2+ /a 2/4 2/a
|0 62 3 4 Amer Smcltlng -.-.;-.; 14900 79% 79% 78% 78%?- % 783/4 78%
J89 103 7 Amer Smelt pr.;;.;4 E00 109 109 109 109-108 109
U 92% 8 Am Smelt pr a::?. 100 93% 63% 93/2 93%-? 93 94
99 9433 6 Amer Snuff pr.;;;;, 100 04% 94% 94% 94%+ /? 94 99
mf 33% ? Amer Steel Fdry,-.;-. fe02CO 36% 86/4 35/2 S5% + % 36% 36%
?6 111% 7 American Bni?ii?i> 2900 133% 133/4 131/a 132%? 1 132/2 13234
1)81/2 113% 7 Amer Sugar pr. >-.-.-., 200 118% 118% 118% 118%- 118 119
118" 96% 10 American Sumatra..-. 2000 108% 108% 108!/4 108%+ % IO8/4 108/a
4' 2 4% ? Am S Tob Rights -. -. 200 4/a 4/a 4% 4/4? % ? ?
1C8% ?8% 8 Am Tel & Tel........ ?400 104 104% 103% 104 + % 103% 104
115% 191% 20 Am Tobacgo ?....-..?. 40021434213 214% 215 + % 214 215
106 100 6 Am Tob pr new -..:-. 223 198% 98% 96% 96%? 3% 96/a 100
85 45> 4 5 Amer Wool :;;::?. 1300 81% 81/2 79% 79%? 1% 79/4 7934
102 94% 7 Am Wool pr;;;;;;;. 400 r01% 101% 101% 101%+ % 101 102
48 27% ? Am Writ Pap pr.;;-. 4600 42 43/a 42 43%? 1 43% 43%
181 a 11 ? Am Zinc & Lccd.... 1300 17% 17/a 16% 167a? Va 16/2 17
49' - 40 6 Am Zine & Lead pr> 400 48/a 49 48/8 49 + /2 48% 60
6834 56% 4 Anaconda .... ;.-.-.; 15100 68 68 67/4 67%+ % 673/4 67%
81% 171/4 ? Asso Dry Goods i>? 1200 60/8 60% 60/8 50/a+ % 50% 51
964 ?3 5 A-sso Oil .-...-.^ 800 92% 04 9234 93%+ /4 93 94
97 ?0 6 Atchison . ..; ....... 9600 95% 97 95% 96%-- 1% 96 96/2
89 83 5 Atchison pr ?;..;. .; 200 85% 86 8534 86 + /4 853/4 863/4
1C:% '3 7 At C Line ..;. 3800 100% 103% .."OO\? 102 + 134 102 1C4
177 - "2 10 A G & V,- I_..... 10200 164 169% 163/2 16734+ 5/a 16734 I68/4
76% 64 5 A G & W I pr.....; 200 74 Aj 74 74 - 71 74
102 6i% ? Baid Loco Co. B4600 99% 1? 99 993/4+ % 99% 99%
51 44 4 Balto & Ohio.,-. 3000 50% 61 60 50%+ % 50/2 60%
66% 50 - Balto & Ohio pr.iiii 200 65/2 65/a 55/2 55/2+ /4 55% 55%
' 137% 103 3 Barrett Co ........... 1100 133 133% 1S2/4 133%+ % 13334 134%
2% 1? ? Batopilas Mining . .-. 400 1% 2 1% 2 - 1% 2
77% 55% 8 Be.h Steel. ,-. 1C0 77% 773/4 77% 7734+2% 77% 79%
78^ 55% 8 Beth Sleel Class B-.s 36100 76% 7834 76/4 78%+ 2% 78/4 78%
113 1C1% 8 Beth Steel 8lh pr., . 403 113 113 113 113 - 112% 113
26% 18% ? Bklyn Bap Tr.. ..... 4200 23% 24 23% 23%+ /4 23% 23%
??- . ? Bklyn Rap Tr ctls. 100 23 23 23 23 - 2234 23
2- , 18 .. Z Booih Fkheries Co.-. 4000 22 22% 22 22 + % 21% 22
92 71 S Brown Shoe Co..... 200 92 92 92 92 - ? ?
101 93 7 Brown Shoe Co pr. . . 100 101 101 101 101+1 ? ?
166 1i3 10 Burns Bros ..._: 200 149 150 149 149-% 149 152
11 3% ? Brunsuick. 100 10 10 10 10 - 10 10%
13% 5% % Butte Cop & Zinc. ?. 13100 1334 13% 12% 12%?? % 12% 13
26% 16%? Butte & Sup Copper. 9200 25% 26% ,25% 25?4+ 34 2534 25%
30 16 ? Buttcrick Co _..-. 2203 24% 30 23% 30 + 634 28 30
67% s 4 4 Calif Packing ...... 1300 66',a 66% 65% 66 - 6534 66
3-1 4 2;%? Calif Petroleum ..:-. 2100 33 33 32/4 32/4+ % 32/4 3234
79% 54; a 7 Calif Petroleum pr.. 700 79 79% 78% 79%+ % 79 79%
17: j 155% 10 Canadian Paciiic ..> 3000 166 168% 166 168 + 1 167% 16834
60% 30% 4 Certainteed ....... x 100 46% 46% 46% 46/a?2/a 45 46%
26 21 ? Central Fdry i.im 200 26 28 25 25?1 ? ?
42 27 5 Central Fdry pr..,; 300 40% 40% 40 40 - 38 40
93% 56% 5 Central Leather .... 26800 89% 93% 89% 92%+ 3% 92% 923/4
112 104' a 7 Central Leather pr.; 70 111% 111% 111% 111%- 111 111%
45% 31 4 Cerro De Pasco....; 10800 45% 45% 45 45 - 45% 45/4
160' 2 103 12 Chandler Motors m 700 159 159 159 159 - 168 160
67 5-% 4 Ches & Ohio. ..?u 10600 68 67 66 67 + 1% 66% 67
iW* 7 ? Chic & Alton...iii4 100 10% 10% 10% 10%^- 10% 11
?% 4 ? Chic & E 111_itvt 600 7% 7% 7 7+1 6% 7
8 4 ? Chic & E III t>r ..:: 200 7% 8 7% 8 + 1 7% 8
10 7% ? Chic Gt West..,,.. 24o0 9% 6% 9% 0%+ % 9?4 9%
28% 23% 2 Chie Ct West pr...; -3000 27% 28% 27% 28%+ 1% 23 28%
42/2 24%? Chic M & St P..... 16200 39% 42% 39% 41%+ 2% 41% 42/4
74% 65%? Chic M & St P pr tt 17400 69% 71% 69 71 +2% 7034 71%
99 93% 7 Chic & NVest_, 3400 68% 98% 96% 98%+ 2 98% 98%
133 123 8 rhic & N'we-st pr... 200 129 129 129 129 ? 1 128 130
29% 22%? Chic B I & Pac.E7100 27?4 29% 27% 29%+ 1% 29% 2934
69 61% 6 Chic R I & P 6% pr 1700 68% 69 68/4 68%+ % 68% 6834
81 73! 4 7 Chic R I & P 7% pr 1400 80 80% 80 80%+ % 80 80%
43% 32 ? C, C; C & St L....v 400 43% 44 43 44+2 44 45
24% 17% ? Chile Copper ...... 7600 24% 24% 23% 23%? % 23% 23%
33% 02% 3 Chino Con Cop_.v 2400 38 38% 38 38%? % 37% 38
76 60% 6 CJuett Peabody _; 200 74 74% 74 74?%? % 73% 74
47% 3J% 3 Col Fael & Iron ... 6900 46% 47% 46% 463/4+ % 46% 4634
60% 39% 4 Col G & Elec. 18200 4934 60% 49% 60 + % 50 6O/4
?13/4 19%? Col & South. 1000 29 29% 29 29%+ -% 29 30
65 <8/4 4 Col & So 1?t pr...;. 100 65 65 65 65 - 62 63
60 45 4 Col & So 2d pr. 200 60 60 50 50 +334 48 60
102% 87% 7 Corwol Gas-.... 500 99% 99% 98% 99%+ % 99% 9934
J* ?(f~W ? f C,.Min. ?130? 7% 8 7% 8 + % 8 8%
B4 08% 6 Cont Can . 10800 81 84 80% 83%+ 3 83 83%
74 6? 5 '*"?* Ins Co. 100 72 72 72 72+1 71 72
iS'/4 iS ~7 Orn ?r"*,eU . 4700 ?2H 63% 62% 63%+ % 62% 63
?,/ 2L Corn Prod pr. 100 1P8 108 1C8 108- 108 109
fw f?~ r'l ,? a ????? 8160? 74 76^ 74 753/4+3 753/4 76%
I'V f*v~v rtr ^ ?-* 690? 36 36^ 35% 36/?- 36 36%
8% 3/2 ? Denver & Rio Gr...v 200 8 8 8 8 _ '/ 8 8'/
13% 6% ? Denver tc Rio G pr. , 3800 11'/, 12 -111/ 113/ ?. iJ <m/ 111/
%* **- ?rMtae".? zqo? "** "*w 3S % JB %
T'/2 V>?- lr* :?.? 112W 17% 18% 177/, 18%+ % 18% 18%
ZZ .7/2 ? Erie 2d pr. 600 20 '21 20 21 J 1V ?ni/ 91
20 9%_ Fed Mln&8m,It..., 400 18% ?% 17% Vt?aZ vZ '' 1?
47 33 7 Fed M & B.llpr... 2200 46% 47 46 46%Z 0 11 jiL
iS% %*i JJ???. WS** 63% ^ 633^2 ? S8
700 91 2 ruher liody pr...... 100 100 100 69'/. QQJ/ X 8/ oa ?rJ7
w? ?/* 1 r-r^-'r 3i7/i ^ a^ si'tiS %13^%
77% 47 4 <,?oeral Cigar .21600 7b% 77/, 75 76%4- 17/! 7/ 77
164% 144% 8 Ge?*r.l E!eC..rl? Co, 600 164% 164% 164% 164'tt /! 1633/. JI
, ?4% 82 6 General .Motor* pr.. 200 92 92 92 9? t 1 ei oo<2
mi 82% a Qmtfti Motor, deb.. 1800 90 S0% 90 90%! ?/? 90 law
? 66% 4 GWrich B P. 4800 72 7234 71% 7^X % 5l% ^S'8
80 64 0 Granby Mlnuig .... 100 68 68-08 68 1_* 68^ fif,/
MH ?% / Gt Northern pr. 10900 85% 96% 95% 96 +1% m Tvf
46% 3?4 4 r>t Northern Ore *ub 21600 45% 46% 463/e 46%4- % 46'/ 4fi./
<*% 08%- GfMM Can r>,pPer.. 900 41 41 41 41 + Ol'wl Tw
10% 7/4 ? ,vajf M?bU* A North 100 10 10 10 10 I % 9% 101?
74% 40/, 4 Golf 8Jat? Hteels... 4800 69% 74% 65% 74%+11% 74 ylf?
?%. 40 4 Hawak & Bark Car C> 800 69 59% 68% 68%+ % 68 69
/7 64% 5 Hartciian Corp .- 200 77 77 77 77 + % 77 on
^ !?, 7 ?"???? OM. 400 101% 101% 101% 101%+ % 101% 102%
87% 10% ? ;BUrft*t Aerieu) ... 2000 263/. 26% 20 26 - 28% 28(/
2* 2L a Jntl A?' pr. 210? K^ 83 80'/j? 82'/^' H 81 82%
*?/ ,^* !?"? C;*porf . 860?- 63 63'^ 62% 63 - 62% 63
J*V* *!rr *~ ,n?h c<m Cwr"..32600 .5% 0% e% 0%+ % 6aZ 6s^
l &*?lS/-~; i?^?C^?".*/4?0 18 107{ 18 18%+/ 1!^ ,3
1^ *&^Z 'nt **' Umritt*.??? ?% 4?54 48% 48%-?l 48% 48%
TSJ ?- ntM^M.,^.81400 118% 120ji 11? ?ll/"+1 1,7" S
5% Sy4"" ?2%?.. 1/0? 61 613/4 ?1 61%- 61% 01%
i S i .r*: ' . MM 2<y? ^ 26'/* 2634? 26$ 26%*
ft-.?* re ia.r? s !?* ff;* ff* ff^s i a ff?
f
High. Low. Div.
1919. 1919. Rate. Sales.
129% 6fe 4 Kelly Sprtagfleld ... 2300
43% 34 ? Kelsey Wheel Co_ 200
95% 89 6' Kelsey W Co pr. 100
35 29% 2 Kennecott Copper .. 12800
125 121 5 Kresge Co . 200
109 89 1.20 Keys.one Tire . 2000
81 62% 6 Lackawanna Steel... 9800
20% 16% ? Lake Erie & West... 100
57!/a 631/4 5 Lehigh Valley . 9000
37% 31 ? Lee Rubber & Tire.. 2200
2243/4 201 12 Lig & My Tob Co... 100
68% 40% ? Looae Wiles Biscult. 200
175 1473/4 12 Lorillard Pierre .... 200
119/; 113 7 Louis & Nash. 100
88 70 7 Manhat Elevated.... 150
1193/4 100 4 Manhattan Shirt.... 1400
80|/2 70 12 Marlin Rock . 100
47 2634 ? Maxwell Motor. 2100
72 50% ? Maxwell Mot 1st pr. 100
35 191/4? Maxwell Mot 2d pr.. 1500
99% 60 5 May Dep't Stores_ 3000
197/4 162% 8 Mexican Petrol . 21600
I 25% 213/4 4 MiamL Con Copper. . 2000
48 401/4 6 Midvale Steel . 14800
15% 9/a ? Minn & St L new.. 3200
93 853/4 7 M S P & S St M.. 700
11% 4% ? Miss Kans & Tex... 1400
20% 8% ? Miss Kans & Tex pr 300
33#a 223,4 ? Missouri Pac . 16200
57% 4914 ? Missouri Pac pr. 1100
39% 29% 3 National Acme _ 600
126 109 7 National Biscuit ... 100
121 115% 7 National Bi&cuit pr. 100
106% IO314 7 Nat Cloak & Suit pr 200
21% 14 ? Nat Con & Cable... 2000
64 45/8 6 Nat Enamel & Stpd. 200
75% 64 6 National Lead . 200
14 6!/2 ? N R R of Mex 2d pr 400
17% 15/2. 1J/2 Nevada Con Copper.. 1300
36'/2 28%? New Or, Tex Jfe Mex. 1000
118% 911/4 10 N Y Air Broke. 2100
7934 69% 5 New York Central... 14100
3034 24 ? N Y, Chic & St L... 1100
49 421/4 ? N Y C & St L 2d pr. 100
35 19i/2 2% N Y Dock. 400
54 44/4 5 N Y Dock pr. 100
34% 25?4? N Y, N H & H. 22100
213,4 18% ? N Y, Ont & West... 700
18?4 15 ? Norfolk South . 1000
109/2 103 7 Norfolk & West. 4400
65% 47 8 North American ... 100
96% 88% 7 North Pacific . 64C0
693/a 46 2% Nova Scotia Stl_ 2500
49% 353/4 6 Ohio Gas .,. 20100
IO/2 5/2 ? Ontario Silver . 12100
57 46 3 Owens Bottling . 100
13 8 ? Okla Prod . 26200
40/2 29/g 1 Pacific Mail . 200
93% 67 6 Pan Am Pet_... 12600
46 43% 3 Penn R R. 7600
IH2 434 ? Peoria & East. 300
52?4 45%? Peo G & Coke. 700
23 12% ? Pere Marquette . 31600
46 40 ? Pere Marq pr. 200
63 66 B Pere Mar prior pr... 1700
37 30 ? Penn Seab Stl. 2800
43 30 3 Phila Co . 4600
49 44 5 P. C C & S L. 1000
99/a 90/a 7 Pitts Steel pr. 100
62% S834 5 Pierce Arrow . 3000
105/z 101/a 8 Pierce Aj-row pr.... 400
28% 16 ? Pierce Oil . 9600
57/2 45 6 Pittsb'g Coal . 7600
88 85/2 5 Pittsbg Coal pr. 400
60% 51 ? Puma Alcgre Sug... 300
40% 34 _ Pitts & w Va. 1460Q
19 12% 2 Pond Creek Coal.... 100
??1 59 8 Pressed Steel Car... 6500
123% 112% 8 Pullman Pal Car.. 600
91/2 68/2 8 Railway Stl Spring.. 1700
109% 104 7 Rway Stl Spring pr. 100
21?4 19 2 Ray Con Copper. 4800
88% 75 4 Reading . 46100
381,2 35/4 2 Reading 1st pr. 200
39 36 2 Reading 2d pr. 400
88% 71/2 6 Rep Iron & Steel_ 24600
1?* 10? 7 ReP Iron & Stl pr . . 200
117% 7034 8.44 Royal Dutch . 4000
117% 86/2 8.44 Roy Dtch, N Y sh... 44100
12 6%? Saxon Mot?rs . 1000
25% 103,4? st Lou & San Fr.... 7800
c2% 16 ? St L S'west. 600
41 28/a ? St L S'west pr. 400
10% 7% ? Seaboard Air Line .. 1800
213/4 153,4 ? Scab Air Line pr_ <I00
195 16S/, 8 Sears Roebuck . 400
15 1? 1 Shattuck Aria . 700
693/4 33/4 ? Sinclair Oil . 34100
1?L tr'f2 6 Sloss-Shef Stl & I,.. 4000
110% 95% 6 Southern Pacific _ 66100
->1% 25 ? Southern R R. 19600
70 66% 5 Southern R R pr_ 1300
98 95/2 8 Superior Steel pr... 100
83/a 4534 4 8tudcbaker . 6300
100 92 7 Studebaker pr. 100
60 42/4 5 Stutz Motors . 700
42% 32 6 Superior Steel . 2000
46% 363,4 3 8tromberg Carb ... 2400
17/4 12% 1 Tenn Copper Chem.. 9900
?% ,27''2 ~ Texas & Pacjfic_ 70C0
entu. ?o>, 1? TcxM ComPa"r ???? 4800
20% 13% ? Third Ave R R. 2800
93 72% 6 Tob Products . 1000
106 99% 7 Tob Products5 pr... . 100
8/4 5 ? Toi st L West. 100
8% 7 ? Toi St L West ctfs.. 1500
rii/ ?./ ~I To1 St L Wcst c,fs ?r 700
i? 4 .HYf 5 Trans & WiIls St?l 1600
7L v?/B 1? l;ni?" Pncific . 7600
fi?7A, '<. 4 Union Pacific pr. .. 300
i*o# JZ$ t Unitcd AI,oy StMl- 10900
11?} 7^ 9 Unitpd Cigar Btorca- 5000
55/z 50% 3% United Drug 1gt pr. 100
ipoi/ ?m ..? United Dyewood ... 100
189/4 157 10 United Fruit ...... 700
??? i, ~ U 8 Food Pr?4... 4900
15% 7/4 ? United Ry Invest... 200
IL \\ ~~ UnHcd Ry Inve8t P' 400
tt/a IL 1 U 8 C I P & Fo... 1000
66 42/a 8 U 8 C I P & Fo pr 700
30% 16%- tj StExprea. ... . 300
!2* Vrfr" lT S Ind A.cohol ... 6800
K'lE o* USRubb?. 4800
113/2 109 8 U 8 Rubber 1st pr.. 200
lm? ?? 2 ? 8 8m?U & Re'' ??
103% 88/4 5 U 8 Steel ., 76800
117% 113% 7 U S Steel pr.. 2800
79% 65% 10 Utah Copper .\ gg
19/4 13 ? Utah Scc Corp... 100
1lIT? 11I o " J* Ca,olina <*???? 3400
11/4 7% ? Wabash . 31nn
36/4 30/2- Wabash pr A ...V:. 3000
*i',a 19 ? Wabash pr B .. . 700
12% 9% ? West Maryland . 2300
IL ?t* ~" West Maryland 2d pr 2000
dV/4 17 ? West Pacific . 6800
61 % 62% 4 West Pacific pr 40S
S V? 7 West Un,on TcI ? ? ? 1000
tlu. ?& lYi Wp*tinffhouao Mfg . . 10800
88% 65% 6 Wilson Co . ?. 3000
l\ ?* ~ }Vhe*' & L E. 4800
IL 11 T JVhe" *''E" ?? 1700
63/4 48 4 White Motors . 2100
SoV vft 1 WUIya Overland ... 8800
40% 30%? Wis Central . 3200
" ^?" ~ Worth Pump & Macii 700
?L II 7 Wor1h p & M pr A- 200
W/* 66 6 Worlh P & M pr B 200
*Ex dividend.
Open.
123
43%
95%
34?4
123
9434
75%
20%
66
33
212%
57
161 %
119
78/4
1163,4
77
46^4
70/,
34%
9534
182/4
25%
46%
14%
90%
10%
18
31%
56/2
36/2
119%
119%
106%
20/4
62
753/8
10
17%
33
118
' 78%
29%
49
28%
60
31%
203/4
17
10834
54
94%
64
47%
10%
523,4
11%
37/4
89%
45%
10%
60%
2034
46
62
34
41%
48
99%
51
105
26%
56%
88
56
38%
17%
80
122/a
91%
109%
21%
87%
37%
38%
85%
103%
110%
111
8
23%
22
37
10
21/4
195
14%
64%
58%
109%
31
68%
95%
81%
993,4
58%
41
45
16
49
276
18
89
100%
8/4
8%
I6/4
49
133%
723,4
47
135
54/4
61
183%
77%
13%
28
25%
63
28/,
155 "
43%
96%
113%
69
101%
114%
79%
18
67
113%
11
34 %
23
11%
25
21
64%
873/4
114%
66%
88
10%
21 %
69
34
39
69
96
77%
Consolidated Exchange
[Unlt of trade on this exchange, 10 shares]
Trunsacliorw and prices yesterday for tha
more: iictive shares follow j
Sa,e?- Open. High. Low. Last.
If.r.O American Can.. 55% 66% 65% 66i/?
1040 Am Hide & L, 32 34% 32 33&|
J20 do preferred. 124% 127 124% 126
4275 Am Inu-rnat... 87% 89% 87% 88%
1680 Am Locomolivo 79 80% 78% 79
1065 Anaconda Cop., 67% 68 67% 67i/,
11100 Baldwin Loco.. 99% 102 9914 99%
1680 Beth Steal B... 76/| 78% 76% 78%
1860 Cal Petroleum. 32% 32% 31% 32%
1690 Cent Leather,, 90 9334 8934 92*t
2090 Cbl M & .St P. 39% 42% 39% 42
990 Chi It I & Pac 27% 29% 27% 28%
1080 Chilo Copper... 24% 24% 23% 23%
2460 Crttolbyi Staol., 74 76% 74 76
2070 M?xican Pet.. .181% 182% 17934 180/,
?50Midval? Steel.. 46% 48 46% 48
2JJ.V1 Missouri Pac. 32 32% 31% 31%
770 N Y Central.. 78% 79% 78% 79
1900 Ohio Cities Gaa 48% 49% 47% 49
2030 Oklahoma Oil.. 12 12 11% 12
mOIUwling,... , 87% B8% 87% 88%
2280 Royal ? N Y..112 112% 110 111
8996 SincMf Ol!... 64% 66% 63% 63%
1950 Southcrn Pao..109% 110% 109 109%
700 Southern Ry... 31% 31% 31% 31%
700Stu<l<-bnkor.... 61% 83 81 82%
l040Texa? ??- Fao.'. 49% 49% 48% 48%
9ZQ Union P/w,ifto..133% 135 133% 134%
1160 U 8 Rubber... 96% V7% 96% 96%
47680 TJ 8 StBol.102 103% 101% 103%
3780 Wtjfhouao E'l. 66% 56% 65% B5%
?LIBKUTY BONDS
IWOOLlb 8 >A?.,.. 100.06 100,0* 100.06 100.06
M<t to U 4?., MM 84.00 04.0$ 84.00
?5? h? 53 VA* M08 Moe 94?6 04.06
do 3d 4 {, 95.78 95.88 96.78 95.88
0D50 do 4 th 4'4n 94.32 94.42 94.32 94 4*
?Prices Include Interest.
Bid and Asked
Quotations
Tha foilowing table gives the closing
bid and askod quotations for stocks
listed, on tho New York Stock Exchange
but not traded in yesterday:
Bid. AaIi.M.
Am Bnk Noto 40 42
<i'i pr . 43 50
A Hoet 8 pr'. M'/4 84'/,
A II B V pr.,170 171
Aiu Coal ... 45 _
Arn I,oco pr. 105 106
Am nmj.imIk m 142
Am Toi 4-. 0. SH 63
Aim Arlior. .4 5
do pr ..... 10 80
AairnU ?1 Co. l'/4 2
A }i O l?t pr 77 00
do ild pi... 77 80'/,
At lllr l A. 0 II
p?l<1 I// pr.lOfl 115
Jlarrett Co pr.HS'A 120
Both B 7th pr l? ?
Bkn Dn Cu.i. ?0 83
llnnu! Iir'i pr.100 112
I'.iur n & v ?6 m
da I'f . 06 ?
Hiwh Turin.. 80 117
Van rJouUlMB ?Ma 4014
Htl Asked.
70
114
103
115
7?'A
65
M I) M pr 70 30
Iirc?? A Co.. 68 70
do tr .104 ?
l-aocd* Oai..; M
\. U M T pr.l II
L-W p Int m-. 101
do 3d j)r...l08
Maiikay Ooe... 79
do pr . 84
Miuiliat Boacli >?> r
Mat Al W... 81 40
May V>o St pr.109 110
Ma* Pat pr..i07'/4 I08',i
MHP*BHM pr.104 10ft
ilu l.i.l llriia, 6 on
Mont i'owor. ..71 74
..ao pr .103 IM
Moirls & Ka. 70', i 72
N'Mll & Cliul.114 II7'A
Nu Cl A M. 83 80
N E & H pc.jOO (10
$50,000,000
General Motors Corporation
8WWM wtdsr tbe Sstwk of-&?teat?Ba>)
6% CUMULATIVE DEBENTURE STOCK
fPreferred equaliy with the "Preferred Stock" as. to Assets and Dividends and stsftriw as ??
Vnting Rights and Redemption Price*)
CaHable at 115 and accrtied dividend- Par Value of Shares $ioQ,
Dividends Payabte Quarterly February 1^ May t, August 1? Norotnber 1
Guaranty Trust Co., New York Qty.
Transfer Asrent
Chase National Bank, New York Gt?
Registrar
Appiication will be made to fist this additional stock on;the New York
Stock Exchange, where approximately $35,000,000 is already IrstdL
"We Bummariae pom & letter of Mr. W, 0. Dttrant, President of the Creneml Motors Corporation* a*
fdUoxos: ^
CAPITALIZATTON (Upon completion of proposed financing) :
AuthorHed
, 6% Debenture Stoc1c.^^mum>B?^m^^*^^wmm,ma^. .$150,000,000
6% Preferred Stock*.??^JW??^..?WM^.M,..^,^,)t. 20,000,000
Common Stock.?......,,.....?,...,..., . 200,000,000
Otttstandtitf
$85,315,006
16,037,700
151,301,100
?The Pretesred Stock is oHnrertible into the Debenture, share for share, np to Jaxroary 2, 1921, indtrstttic
BUSINESS:
The prindpal prodncts of General Motors Corporation are:
Automobujes?Cadillac, Buick, Chevrolet, Oakland, Oldsmooite, Scripps-Booth.
Tkucks and Tractors?G. M. C, Chevrolet, Oldsmobile, Samson.
Parts and Accessories?Delco and Remy Starting, Lighting and Ignition Systems, Hyaft
and New Departure Bearings, and many other important parts.
Farm Implements?Janesville line. Refrigerating MACHiNES?-Frigidaire.
The net sales of all the companies now embraced in General Motors Corporation for flfc
, twelve months ended December 31,1918, amounted to $326,044,755.
ASSETS:
The net qaickassets as of December 31, 1918, amounted to $150,390,492, to which shoolB
be added the proceedsof the proposed issne of Debenture stock.
EARNINGS:
Net earnings after taxes for the last five years, if applied to the tota? amount ($101,352^
700) of Debenture and Preferred stock, including the proposed issne, wonld have amounted to
about $18 per share annuaily. However, the average amount outstandtng was only $23,197,020.
Net earnings for the first quarter of 1919, before taxes, were $21,626,594, which compares
with $10,146,000 for the same quarter in 1918.
EQUITY:
The amotmt of Common stqck qutstanding on December 31, 1918, was$151.301, ioo, having
a market value at present quotations in excess of $250,000,000.
PREFERENCES;
The Debenture stock is safeguarded by liberal preferences and in the event of defarilt in
payment of a dividend thereon, eontinuing for six months, has sole mting power tothe exclusion
of the Preferred and Common stock.
All legal mattere fn connection with this fssuc are being pwrssed upon by Messrs. Simpson, Thacher & Bartlert,
New York. Balance Shcet and Income Account of the corporation for 1918 have been certified correct by Messrs.
Haskins & Sdls, Public Accountants.
PRICE 90 FLAT
Zntcrim eertlllciitea*. beartegr Interest at 6 rx-r cent frora May 1, to Ansrnsrt 1. IJWO, -wtn ba deHvcrablfF agjilnaat
?Uee aad will be exchaixpcabls for duflnitrvo engraved certLficates aiter July 1.5, the closlng of tho books.
DOMINICK & DOMINICK*
New York
Laird & Oo*
Wilmington, DeL
MONTGOMERY &>CO.
Philadelphia New York * Chicago
Hayden, Stone & Co.
New York Boston
The vtattemamt* eontalned ttsstAn, wbQo not gnanwafcaed. sre baeed npon fnfutraattoc aad advfeA -which we beUero to te ?cenrs**.
BM. A'kad
Case J I pr.. 96 100
Oon of N J..20I 225
C & S A Tel.113 116
C A Alt pr. 12'/, 15
Cl & Pitts.. 67'/i 80
CSP M & O 66 70
do pr .106 115
CCCViS I. pr. 69%, 75
Cluett Pea pr. 103 lOo'/i
C F & I pr ? 122
Ccmp Tab.... 44 45%
Cont Can pr.109 ?
Crox C&rpet.. 46 55
Cru Steel pr 95'/, 97
Cuba Am Su.190 198
do pr .103 106
Deers Co pr.. 99 101
Dot EdlsoD..II8 121
V 9 8 & A. 4'/, t>
do pr . 8 10
Eleo St Bat. 74 73
Elkhom Coal. 28% 30
do pr .? 47
Gon Chom...l72 177
do pr .102% 103%
Gen Cigar pr.109 109
(iiMidrlcll pr..!07% 108'/,
(1 M &. No pr 31'/, 327/a
C S S lst pr 93 96
liomestake .. 80
Int Ilur pr..111
Int Paper pr 90
do pr etpd. 73'/,
Int Nickel pr. "
Int Salt ....
Iowa Central.
K ayser .1 ... 110
Kf'FS&M pr. 59
Kcok & 1) Sl. 4
100
74'/;
? 52
Bl
N RB M lst pr
N Y L & W.
N'orf & W pr
,\orthorn Cent.
Owens Bot_I
Paolflo Coast..
do lst pr..
do 2d pr...
Pao Toi & T
do pr .
P Am Pet pr.l
Petti Mullt.
do lst pr
P F W & C.l
P & W Va pr
Pr St Car pr.l
P S C N J..
Savage Arms..
Sears Boo pr.. I
S-S 8 & I pr
S P n Sugar. I
do pr .I
Standard M1U. I
do pr .
T & P ld tr.
Twln City B T
do pr .
I'ndorwood T. I
do pr .I
T'u liag & V
V-AV Clg St pr.l
Un Drug _I
do M pr...l
II 8 I Al pr.l
Va I C & C
Wells Fargo. .
Weat'se M lst.
Wlllys O pr..
Woolworth pr..l
79
73
109
48
100
80
27
92
156
45
102
31'/a 137',',
400
45
124
lao
120
80
116
116
115
07'/a 108'/,
62 64
54 B0
67 68
97'/, S8
16% ?
Bid and Asked Prices
for Oil Stocks
Standard Otl
BM
Anglo-Am OU Co, Ltd. 80%
Atlantic Rof Co. 1325
nnrno-Scrymsor Co . 500
Buekoyo Plpe Ltno. 103
Chesbrouffh Mfg Co cons... 811(5
Continontal OU Co. 055
Creacent Plpe Line Co. 37
Cumberland Plpe Line Co.. 280
| Hureka Plpe Line Co. 102
Onlena-Sltr Oil Co pt new, 110
Onlena-filff Oil Co pf old.. 120
(Inlena-.SlK OU Co corn. 130
Illtnola Plpe Line Co. jo-i
Indlana l'lpe Line co. 102
Inter Pntrol Co, Ltd., 82>,i
National Transit Co ,,,,., 185
New York Transit Co. 183
Northorn Plpe Line Co. J13
ohio Oil Co ,,,,,,,.,, , 890
P?nn-M?x Fuol Co, , , , r, , ,, 64
Prairla Oil & Qaa Co.,,,,,, 770
Pralrlo Plpe Line Co,,,,,,, Hlll
Bolar'Rof Co ,,,,,,,,,,,,. B00
Moutherii ITpo Line Co,,,,, l()r>
South Ponn Oil Co,,,,,,,,, 1118
Houtliwest Ponna Plpe L, ,, 107
Standard Ojl of California., 284
Standard Ol] of Indlana.,, 835
Hlandarrt OlJ oil Kansas,,., 0,'tll
Standard OU of Kentucky,, 400
Htinidurd OU of NebraoUa., 053
Standard Otl <>f N J,,,,,,, 733
Ktandard Of! of N Y,,,,,,, 888
Standard OU of Ohio,,.,,,, 520
Swan & lflnch Co., .,,,,,,, llo
Union Tnnk Line Qo,,,,,,, 1?7
Vucuurn Oil Co ,.,.,,..,,. 407
Waahinfc-tnn Oil Ob,l,.,,,,, <J0
.Mi?< cllancono Oil Oomptuiie*
Condon & Co ,.,. .,,,...... 0*1
I31II Baaln Pelrol Co....... loil
Jlouaton Ol! Co oom......',', 180
tmporlal OU Co, Ltd.,...,, 430
Magnollu Pntrol Co .,,,,., 400
.Vl.-rrltt Oil Corpn.,..,,..,, ;I8'A
MldwosL IIof Co ....,,,.,.. 180
Northwaat 011 OoT.,.,,,?,. 08
tiapulpa lint U?.MWW| aj?
Apked
26'/a
1350
020
108
850
675
40
210
100
120
140
131
200
105
80
188
115
804
05
780
320
400
170
323
118
288
rtl.-i
650
480
573
710
809
510
115
130
478
44
U
128
445
425
83*4
100
is/n
New Itfu'i
Pittsburgh-Texas Oil & Gas Ompany
Capital Stock
Authorized, $5,000,000 Par Value To be issued, $2,650,000
No Funded Debt $5.00 No Preferred Stock
Regisirar Transfer Ageni
Equitable Trust Co., New York U. S. Moctgage & Trust Co., New Yorfc j
;ji._ Colonial Trust Co., Pittsburgh Office of Company, Pittsburgh
PROPERTIES?Over 100,000 acres in Texas, practically all located on the Pennsyl?
vania formation which runs through the Ranger ancl Burkburnett oil fields. This acreage was
originally selected for the Benedum-Trees interests of Pittsburgh by Dr. W. E, Wrather, an
eminent geologist of national reputation, who was responsible for locatjng the famous Duke
Pool in Comanche County, Texas, where a 5,000-barrcl weil was brought in not long ag*.
EARNINGS?Pittsburgh-Texas' experts are now negotiating the purchase of important
producing properties in Oklahoma. These' properties alone should show net earnings for 1918 of
over 10% on the total capital stock to be issued at this time. And it is estimated that for the next
twelve months, not less than 25% will be shown on die company's present capitalization, with?
out including potcntial earnings from wells now drilling or to be drilled in Texas, or prcfits from
the company's refinery at Boynton, Oklahoma, Therefore, it will easily be in a position to pay
substantial dividends at a nearby date.
MANAGEMENT?T. A. Nefll, the Company's President, was for 28 years Superia
tejident of the South Penn Oil Co., a Standard Oil subsidiary, while John W. Leonard. one of
the Directors, was one of the first oi! producers to enter Mexico, where he secured the acreage
that formed the nucleus of the Penn-Mex Co., later sold to the Standard Oil Company. These
men, and the Company's other officials, form a staff of oil and gas operators who have thor
oughly demonstrated their ability through the profitable upbuilding of of.her oil enterprises with
which Standard Oil or Benedum-Trees interests have been identified,
We offer for subscription, subject to prior sale, 250,000 shares of Pittsburgh-Texas 03 &
Cas stock at %&/z per share. Subscription books r?>U be closed on May 20. All applications
must be accompanicd hy a payment of $1 per share, balance to be paid on allotment. In the
event of oversubscription, n>e reserve the right to reject any application, or to allot a smaller
amount than applied for. Reservations may be telegraphed, followed by remittance m first mail.
Application will be made in due course te lift this stock on the Philadelphia emd Pitts- ?
bura Stock Exchanges, ets tvell as the Se*o York Cvrb, thus mssuring an
sctive market for the stock.
R- c MEGARGEL & co.
27 PINE STREET, NEW YORK "~
TMt tmformetlou It mot putnmttti, bml tt ($ btnod ?? ttrntemtntt {rmm
what tn comtUtr to bo ralioble totaxet.

New-York tribune. [volume], May 15, 1919, Page 17, Image 17
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], May 15, 1919, Page 17, Image 17 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], May 15, 1919, Page 17, Image 17
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924