New-York tribune. [volume], May 19, 1919, Page 17, Image 17

About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

                
The following table give? the essential detail? of last week's transactions in stocks listed on the New
Y rk Stock Exchange and comparison of the price ranges in 1918 end 1919. High and low prices of the year
based only on transactions of 100 shares or more. All quotations are In dollars per share. The annual divi>
j t0> al?0 in dollars per share, is based on the last regular declaration.
-W*??*LT?r P?n0?u
.-,. _-?Range, 1919-Dividend
?Ki"*: H????- Date- hoyr- Date- Rate
?, ' 4-? 50 Jan 3 29% Apr 26 ?
5L U MX Apr 10 21 " Jan 21 ?
;S-4 25% 70% Apr 21 56% Jan 20 6
S/ ?5 95 Apr 28 66 Jan 13 6
7!1? 1? *? J?n 15 8* Apr 4 -
,. ill 2? Mar n *% Jan - ~~
A.3 n? 42# May 5 30 Jan 21 ?
5? roi. 95 May 8 81% Jan 21 7
,2 78 H3% May 1 99% Jan 29 8
2 89? 103 Mar 13 98 Jan 9 6
?4 SI? ? May 14 33 Jan 25 8
S 48 85? May 9 62 Jan 3 8
90 91 Apr 15 90 May 14 7
,M 150 175 May 13 160 Jan 2 7
-W __ 103 May 16 84? May 7 6
?V 34% 56% May 15 42% Feb 11 *?
?? 89'i 103% May 8 98% Jan 6 7
52 68'i 104? May 14 94% Feb 11 8
,154 106 117 Apr 22 113 Jan 3 7
2? 25 18% May 2 39% Jan 2 4
A 78 93 Apr 3 88 Jan 7 6
? 14% Mar 7 10% Jan 24 %
mu 12 35 May 14 13% Jan 4 ?
?a 50 28 May 14 71% Jan 2 7
i9 11? 54% May 15 38 Jan 21 ?
? 38% 73 May 9 54% Jan 20 7
filU 61? 04% May 17 52% Feb 84 .80
?S 27 64% May 16 44? Mar 1 ??
92 69? 48% Apr 15 85 Mar 1 7
71% 63? 80% May 16 58 Jan 24 5
?Mg 95 106 May S 100 Jan 14 7
?& S% 4% Jan 7 1 Jan 17 <~
_ ? 57 May 17 51 Apr 2 t~
Mf 73 80 May 13 62% Feb 6 4
tm 103 109 May 13 103 Feb 20 7
jj 89 94 Mar 6 92? Feb 11 6
?07 85 130 May 5 105 Jan 11 12
J. ? 99 Jan 16 94 May 13 6
m ? 87% May 10 83% May 10 ??
,16 08 136 May 9 111% Jan 21 T
114? 108% 118% May 17 113? Jan 6 7
1457, 60% 118 Mar 12 96? Jan 7 10
103 ?1 100 May 12 93 Jan 6 7
? ? 4? May 13 3% May 16 ?
1W? 9?? 108? Mar 10 98% Jan 2? 8
19894 140? 215% May 9 191% Feb 4 20
100? 92% 106 Jan 6 96% May 14 6
60? 44% 85 May 9 45% Jan 17 5
97 92 102 Mar 12 94% Feb 8 7
89% 20% 48 May 5 27% Jan 2 ?
21% 11 18? May 5 11 Jan 31 <??
58? 40? 50 May 13 40 Jan 21 6
74? 59? 69 May 16 56? Feb 6 4
18? 12 51% May 12 17% Jan 6 <?
68 51 79? May 16 61 Mar 19 6
86? 36? 80% May 13 58% Feb 8 7
71 54 96% May 8 68 .Tan 2 5
W% 81 97% Ma? 17 90 Feb 3 6
02? 80 89 Jan 4 85 May 2 6
10% 5 11 May 17 6 Mar 81 ?
108 89% 106 May 16 95 Mar 27 7
120% 97% 177? May 9 92 Feb 8 10
67% 58 76% May 8 64 Jan 29 5
101% 56? 103% May 16 64% Jan 29 ?
62 48% 53% May 17 44 Jan 21 4
64? 53 56% Mar 11 50 Apr 21 4.
110 85 1377? May 9 103 Jan 2 8
2% 1 2% May 13 1% Jan 20 ?
96 60? 78? May 15 55% Jan 20 5
94 59% 79 May 15 55% Jan 21 5
106% 96% 113 May 13 101% Jan 22 8
? ? 100% May 16 97 Apr 17 8
4?H 2i>% 28% May 15 18% Jan 27
27%
May 15 19% Mar 21
93^ 78 84 May 16 79 Apr 4 6
28*4 - 21 - 24% Apr 23 18% Jan 17 2
74 62 92 May 13 71 Feb 5 6
98 95 101 May 14 98 Feb 10 7
161% 108 166 Apr 23 138 Feb 6 10
16% 6? 11% May 16 8% Mar 22 ??
127s 5% 13% May 14 5% Feb 20 fc
33% 16? 26% May 14 16% Feb 15 ?
18% 7? 30 May 14 16 Jan 28 ?
50 36% 67% May 9 48% Jan 2 4
24% 12 34% May 16 20% Jan 2 ?
70% 36 79% May 16 64% Jan 2 7
71 61 64 May 17 56% May 15 4
174% 135 170% May 7 155% Jan 21 10
92 73 100 May 16 91% Jan 14 7
- ? 53 May 15 51 May 16 <?
41% 18 28 May 17 21 May 3 ??
58 33 52? May 17 27 Apr 4 5
11% 54% 94% May 15 56? Feb 8 5
108 101% 112 May 2 104% Jan 7 7
46% SO 50% May 5 30% Apr 12 4
86 29% 46% May 16 31 Jan 22 4
109% 68% 160% May 13 103 Jan 18 12
62? 49% 68% May 17 63% Jan 21 4
? 7 12% May 15 7 Apr 11 r->
18 10% 16% May 15 10? May 9 *
*- ? 7% May 17 4 May 13 ??->
** rm 9 May 17 4? May 13 *~
U 6 HH May 17 7? Jan 21 r
M 18? 80 May 16 23% Apr 21 9
M?4 87% 46% May 16 84% Feb 15 ?-,
86? 66% 74% Mar 12 65% Jan 21 ?
|W 89% 100% May 16 93% Jan 21 7
W 125 133 Jan 13 128 Apr 22 8
>2? 18? 30% May 17 22% Jan 21 ?*
75 46 70% May 16 61% Jan 21 6
8? 56% 83% May 16 73% Jan 21 7
*' 69 82 Jan 8 65% Apr 16 5
?? 26 45 May 15 82 Feb 17 ^
W 68% 72% May 15 64 Apr 2 6
24 14? 24% Mar 28 17? Jan 21 ?~
?"? 81% 38% May 15 82% Feb 6 8
? 48% 75 May 1 60% Feb 27 6
54? 84% 47% May 15 84% Feb 10 8
?4? 28% 50% May 17 89% Feb 1 4
"? IS 81% May 5 19% Jan 22 i
? 47 55 May 7 48% Jan 8 4
f 40 50 May 14 45 Feb i 4
39 20 47% Apr 4 37% Jan 4 4
m% 82% 103% May 16 87% Jan 27 7
,i3 7% 8% Jan 25 G% Apr 9 8
11 65% 85% May 16 65% Feb 10 6
W 44 74 Apr 21 68 Jan 3 S
?? 29% 64% May 7 46 Jan 21 ?
M| 90% 108% May 2 102 Jan 23 7
?'% 40 53% May 18 48 Mar 15 ??
<H 52 76% May 14 52% Feb 7 ?
?J* 86 97 May 17 91 Jan 2 T
?** 80 106 May 17 101% .Feb 6 7
5 27% 89% May 8 20% Jan 27 ?
53 77% 85% May 8 60? Ma? 1 8
M% 100 1H May 16 101 Jan 20 9
*?* 160 217 May 7 172? Mar 18 20
I iL VA ** M&7 8 *? AP* 25 ~
1? ? liy* May G 8? Feb 7 ~
?J ?* ?g May 16 110 Jan 25 8
J 80 112% May 13 80 Feb 24 8
" S 18% May 12 10% Jan 31 ?
* 2? 6 May 17 2% Feb 11 ?
8* 4% 10% May 18 5% Apr 11 ?~
??? ?2 Z9'? M*y 8 27 J?n 28 6
g* 14 ?1% May 17 15? Jan 21 ?r
*f* 23% 31% May 17 24% Jan 21 p
Z7'4 18% 22% May 17 17% Apr 3 #-,
" ?? 20 May 13 9% Feb 10 >
J?* 27 47 May 14 83 Jan 20 4
ll 2? 73 May 16 88% Jan 7 ?
*; 80? 101% May 17 91 Feb 10 7
? t*% 85% May 17 28% Jan 21 2
1?? 178 Apr 17 163? Feb 14 8
? M 83 May 16 47 Jan 8 4
15 ,?** ,0* **** ,? *W J*n ? 7
U< ?r# W'4 May 15 144? Feb 8 8
? W8% 191% May 12 118? Jan 31 12
75% 94% Apr 14 82 Jan 6
-^ ? 84% Apr 14 82? Feb 17 6
iS ? 74 Apr 28 86% Jan 10 4
?2 W 109% Apr 16 103 Jan 8 7
u^ J4 a?, jftn j} u Apr g, 5
?p M? 4?% May 19 81% Jan 2 4
j!^ ? W? Mar 8 7% F?b 4 ?
Name of stock. Sales. Open.
Adams Express. 1900 37%
Advance Kumcly.,... 5400 31
do preferred. 8400 68
Ajax Rubber. 7000 89%
Alaska Gold Mines.+ 9100 3*4
Alaska Juneau./.. 32700 2
Allis Chalmers. 14400 89%
do preferred. 900 93%
Am Agr Chemical_ 8100 110%
do preferred. 200 101%
Am Bank Note.. 200 41
Am Beet Sugar. 8100 82
Am Br Shoe & Fo_ 200 90
do preferred., 300 175
Am Bosch Magneto.. 85600 88%
Am Can.60100 54 &
do preferred. 200 103
Am'Car & Foundry.. 48100 98%
do preferred. 300 116!.
Am Cotton Oil. 13900 55 %
do preferred. 200 93
Am Drug Syndicate.. 14600 13
Am Hide & Leather..110400 29%
do preferred....... 33700 117
Am Ico. 9600 53
do preferred.., 2000 71%
Am Int Corp.......... 161300 87
Am Linseed ......... 22200 61%
do preferred....... 1000 96%
Am Locomotive.84100 76%
do preferred....... 900 105
Am Malting. 1500 2%
do 1st pr Btpd. 2200 53%
Am Smelter .108100 76%
do preferred....... 1000 108
do preferred A..... 200 93
Am Snuff . 800 120%
do preferred....... 200 94%
Am Steel Fdry new.. 55300 34%
Am Sugar . 16400 133%
do preferred. 500 118%
Am Sumatra Tobacco 21400 109
do preferred. 1500 100
do rights. 2900 4%
Am Tel & Tel. [phone]
Am Tobacco . 6500 215
do preferred new... 823 98%
Am Woolen .12400 82
do preferred. 1600 101%
Am Writ Paper pr... 10800 44%
Am Zinc & Lead. 5000 16%
do preferred....... 1900
Anaconda .122800
Assoc Dry Goods. 13300
400
600
do 1st preferred..,
do 2d preferred.
Associated Oil. 4200
AT & Santa Fe...... 25300
do preferred. 2800
Atlantic Bir& Atl.... 400
Atlantic Coast Line.. 14100
A? Gulf & W I S S.. 44800
do preferred. 4000
Baldwin Locomotive. .256900
Baltimore & Ohio.... 14700
do preferred. 1600'
Barrett Co. 3300
Batopilas Mining. 18700
Bethlehem Steel. 1100
do Class B.115200
do 8th pr. 1200
Brooklyn Edison..... 450
Brooklyn Rapid Tran. B4800
do ctfs. 10600
Brooklyn Union Gas. 900
Booth Fisheries.89100
Brown Shoe..'. 1500
do preferred. 100
Burns Bros. 1400
Brunswick . 4500
Butte Cop & Zinc_57700
Butte & Superior Cop 35000
Butterlck .\3300
California Packing... 2\oO
California Petroleum. 70_Y>
do preferred. 83o\
Calumet & Arizona.. 1900
Canadian Pacific. 13600
Case J I pr. 300
?addo Oil.,.50900
Central Foundry. 12500
do preferred. 16800
Central Leather.,_141700
do preferred. 570
Certainteed Corp.,.., 100
Cerro De Pasco.....? 53700
Chandler Motors..... 18500
Chesapeake & Ohio... 29300
Chicago & Alton. 1400
do preferred...,.., 900
Chicago & East 111... 1600
do preferred.,,,.,, 3800
Chicago Gt West. 8000
do preferred... 11700
Chi Mil & St Panl... 79100
do preferred..,,... 81900
Chi & North west ,...? 15300
do preferred...,*?? 585
Chi R I & Pacific,,., 70100
do 0 p c pr..?.,,.., 3800
do 7 p c pr..,*,... 4700
Chi St Paul M & 0.. 300
Cleve Cin Chi & St L. 1900
do preferred., 700
Chile Copper.56900
Chino Con Copper... 24100
Cluett Peabody...... 1500
Colo Fuel & Iron.28200
Colo Gas & Elee..... 47100
Colo & South. 2600
do 1st preferred..., 800
do 2d preferred.... 400
Comp Tab Rec,,..,?.. 100
Consol Gas..,., 4300
Con Int Cal Min,,.,. 1500
Cont Can.?,.. 38700
Cont Insurance...... 1000
Corn Products.., 46800
do preferred..,,,.. 900
Crex Carpet Co. 500
Crucible Steel.75500
do preferred.....,, 500
Cuban Am Sugar pr. 100
Cuba Cane Sugar.... 85800
do preferred.? 7800
Del & Hudson. 1000
Del Lack & West.... 1000
Denver & Rio Gr. 1000
do preferred....... 10000
Detroit Edison. 200
Detroit United R R.. 1200
Dome Mines.17000
Dul S S & AU..,.,.. 1200
do preferred. 900
Elkhorn Coal. 200
Erie . 83700
do 1st preferred.... 14900
do 2d preferred.... 1900
Federal Min & Sm... 4900
do preferred.10500
Fisher Body. 5000
do preferred. 900
Gaston Williams.82000
General Chemical.... 400
General Cigar.105200
do preferred., 200
General Electric.10500
General Motors.89100
do preferred. 4000
do 6 p e deb. 9?00
Goodrich B F.22800
do preferred....... ioo
Granby Mining. 5200
Gf Northern pr. 19100
Gt North Or? subs... 57900
Gulf Mob & North... 700
6a pxeimued.*?*^ jmjo
64%
51%
77
79
93%
94%
86%
9%
100
167
74
92
49 %
55%
133
1%
77%
74%
111
99%
21,%
23
81%
21%
90
101
150
10%
12%
23%
23%
66
33%
78%
60
9JK_
5_%
25%
89%
84%
111%
46%
40%
155
64%
10%
14%
4
4
9
26
38%
69%
96%
130
26%
67%
79%
65%
42
72
23%
37
74
44
47
28
55
50
45%
99
8
79%
70%
62%
107%
53%
69%
96
106
36%
83%
109%
214
8%
10%
118
99%
14%
5%
9%
29%
17%
28%
19%
14%
41
59%
98%
28
175
70%
106
163%
191%
91%
90
70%
108
66%
?3%
45
10
*m
High.
89%
82%
70%
91
8%
2%
41%
94
111%
101%
41
82%
90
175
103
56%
103
104%
116%
56%
93
13%
35
128
54%
72%
94%
64%
96%
80%
105%
2%
57
80
109
93%
120%
94%
36%
134
118%
110%
100
4%
105%
215
100%
82%
101%
45%
17%
50
69
51%
79%
80%
94%
97%
87
11
106
169%
74
103%
53%
55%
134%
2%
78%
79
113
100%
28%
27%
84
23%
92
101
150
11%
13%
26%
30
67
34%
79%
64
168%
100
53
28
52%
94%
111%
46%
46%
160%
68%
12%
16%
7%
9
11%
80
46%
74%
100%
130
30%
70%
83%
72
45
72%
24%
38%
74%
47%
50%
81
55
50
45%
103%
8
85%
72
63%
108
53%
76%
97
106
37
88%
114
215%
8%
12%
118
112%
16%
6
10%
29%
19%
31%
22%
20
47
78
101%
85%
177
83
106
167%
191%
92
90%
72%
108%
72
98%
46%
10%
?ft
Low.
37%
30
68
85
3%
1%
39%
93%
109%
101%
41
80%
90
175
88%
54
102%
98%
116%
?53%
93
12%
28%
117
52
70%
86%
61%
95%
76
105
2%
53%
76%
?108
93
119%
94%
34%
130
118%
107%
98
8%
103%
$207
96%
75%
101
42
16%
48%
64%
48%
77
79
91%
94%
85%
9%
100
160%
74
92
49%
55%
132%
1%
77%'
74%
111
99%
21%
23
81%
21
90
101
149
10
10%
23%
23%
64
30%
78
60
165%
98%
50%
25
37
84%
111
46%
40%
155
64%
10%
14%
4
4
9
26
38%
68
96
129
26%
67%
79%
65%
42
72
23%
37
73%
44
47
28
55
50
45%
98%
7%
79%
70%
61%
107
53%
69%
96
106
83%
81%
109%
214
7%
10%
118
99%
14%
5%
9%
29%
17%
28%
19%
14%
41
59%
98%
28
178%
70%
106
108%
114%
90%
00
70%
108
66%
93%
45
10
Close.
89%
32%
69%
89
3%
2%
40%
94
109%
101%
41
81%
90
175
94%
55%
102%
102%
116%
?54%
93
12%
83%
123%
53%
71
93%,
62
95%
79%
105%
2%
56%
78%
?108%
93%
120%
94%
35
131
118%
109
98
8%
105%
$209
99%
79%
101%
43
16%
49%
68%
48%
79%
80%
91%
97
87
11
105%
166%
74
101
53%
55%
133%
2
77%
78%
112
100
24%
23
84
22
90%
101
150
10%
12%
25%
28
65%
30%
79
64
168%
100
50%
27%
48
91%
111
46%
45
158%
67%
12%
16%
7%
9
11%
29%
46
78%
100
129-%
?30%
69%
82%
72
45
72%
23%
38%
74
47%
50
80%
55
50
45%
101%
7%
84%
71%
61%
107%
53%
75%
97
106
35%
83%
114
215
8%
12
118
102
15%
6
10%
29%
19%
31%
22%
15
48%
78
101%
85%
177
80%
106
166
185
91
90
71%
108%
72
98%
45%
10%
3ft
Net
change.
-r 2%
+ 1%
+ 1%
+ %
4- %
+
4
+ 2
4- %
4- S%
4- 1
+ 1
? %
+ 2%
4- 1%
4- 5
? 1%
-10
- 7
- 1
Range, 1918.
High. Low.
68% 38%
?Range, 1919
Date. ' Low.
111%
49%
55
105%
19
65
58%
9%
47%
121
116
33
125%
| 45%
65%
85
40%
97%
24%
59%
72
35
90
41%
4%
103
100
91%
90
11%
25
65%
24
220
110
45%
94
200
High
46% Jan 9
80% May 15
61% May 15
81 May 15
104 May 16
27% May 5
83% May 7
56% May 17
7% Feb 21
25 May 16
135% Apr 23 110}
118 Jan 15 115
53% May 17 21%
83% 124 May 17
24% 54% Apr 28
76% Apr 23
32% Jan 3
48 Mar 15
91 Mar 6
24% May 16
65 May 14
129% Apr 14
51 May 17
97% May 17
35% May 17
5% May 7
? 109 Apr 30
83 125 May 13 106% Jan
104% 107% May 16 106 Feb
--^ Dividend
Date. Rate.
68%
34
87
92
10
38
41%
4%
17%
104
107
21
58
27
27
88
15%
45
41
24%
81
29
S
88% Apr 25
49% Feb 8
40 Feb 6
54% Jan 7
96 Jen 21
10% Jan 2
48 Jan 4
42% Feb 6
3% Mar 28
11% Mar 29
Jan 21
Feb 18
Jan 31
Feb
Jan
Jan
Feb
Feb
92%
30%
62
24%
28
?0
16%
Apr 17
Jan 30
49% Jan 21
68
34
89
29%
4
89
Jan 21 4
Jan 24 ??
Jan 15 7
Feb 13 2
May 16 ?
Apr 15 1.20
20 5
4 5
65%
82
7%
18
55%
12
62% Jan 21
69% Mar 26
7 Feb 26
16% Apr 21
53%
21
201
81% May 15
83 Jan 21
11% May 17
23 May 17
57% May 17
37% May 2
164% 224% Jan 7
101% 112% May 17 107
17% 58% May 10 40%
82% 110 Apr 17 94% Jan 10
144% 175 May 5 147% Apr 15
124% 110 122% May 17 113 Jan 23
103% 78% 88 Jan 25 70
119% May 13 100
80 May 2 70
47 May 13 26%
72 Apr 23
35% May 17
99% May 14
197% Feb 15
27% May 17
49% May 15
15% May 2
97 May 16
78
87
42%
69%
32%
63%
194
33%
61
15%
97%
113
6%
13%
31%
62
81%
70
119%
33
110%
114
67%
104
21%
54%
69%
10%
21%
36%
139
84%
34
48
27
48%
45%
21%
21%
65
75
23%
50
18%
47
79
23%
41
7%
80%
105
4%
6%
20
41
64
70
117
26%
90
106%
55
100
13
87%
43%
4%
16%
17
50%
19%
60
162%
21%
40%
9%
85%
Apr 17
Jan 2
Apr 15
Jan 27
Feb 20
Mar 28
Apr 30
Apr 1
Jan 22
Jan
Jan
Jan
Jan
Feb
Feb
Jan
Mar 28
109% May 16 109% May 16
11% Apr 25 4% Feb 10
49%
69
71%
12 May 17
33% May 16
57% May 16
77 Mar 3
72 May 15
117% May 16 114
39% Apr 8 29%
126 Mar 20 109
121 Mar 14 115% Jan 14
87% May 5 70 Jan 22
106% May 14 103% Feb 26
21% Apr 23 14 Feb 8
8% Jan 4
22% Jan 21
Jan 21
Mar 28
Jan 21
Feb 5
Jan 2
Jan 3
64 May 14
75% May 3
14 Mar 10
17% May 13
36% Feb 26
45% Feb
64 Jan
98% 121 May 15
112% 102
57% 39
105
70
48
46%
13
70%
109
40
27
72%
60%
61
6%
18%
50
64
35%
51%
104
19%
58%
85%
58%
98
40%
82
20
73
78%
105%
26%
96%
39
40
96
102%
145
81%
52%
85%
40
4%
44
107
28%
18%
63%
48%
54
35%
23%
19
112
55%
98
10%
57
104
11
Feb 6
Mar 18
Apr 10
Feb 3
Jan 21
Apr 12
42% Apr 19
19% Feb 7
44% Mar 13
25% Feb 13
18% Jan 21
12
7
7
12
7
7
7
12
5%
15%
28%
91%
69%
24
4%
9%
30 '
62%
21
34
89
15%
42
79%
46
90
22%
61
15
55%
45%
95
19%
70%
34%
35
72%
92%
70
?Mar
Mar
Mar
Jan
Jan
Feb
Jan
Feb
Mar 18
Mar 7
Apr
Feb
Jan
Jan
Mar 21
?Mar 14
45% Jan 22
4% Mar 26
Jun 21
Mar 7
Mar 27
Jan 3
Jan 22
88%
16
35%
43
8
5%
46
22
67
43%
30
3
21
30
14
18
3
15
8
21
21
67% 82% May 17
13% 31% May 17
40 50 May 16
18% 85 Apr 28
42 54 Apr 28
27 35% ?Mar 10
18% 23% May 17
14 19 May 16
May 17 103
Apr 29 47
May 16
69% May 14
49% May 9
50>/_ Apr 30
13% May 9
.May 13
Apr 15
May 16 103
40% ?May 9 29%
29 Feb 28
93% May 9
47% May 17
37 Mar 19
53 May 16
14 May 16
23 % May 16
48% May 16
68% May 15
43 Apr 28
52% Apr 21
106 Mar 17 101% Jan
28% May 9 16 Jan
57% May 8 45
89% May 16 85%
52 May 17 44
99% ?May 14 90%
40% Feb 27 34
83% May 5 79
19 May 7 12%
81% May 15 59
132% 100% 129% May 15 112% Feb 14
60% Apr 29 51 Apr 4
91% May 14 68%
1097? May 16 104
21% Jan 3 19
90 >? May 17 75
38% Feb 4 85%
89% May 16 36
88% May 14 71%
105 Mar 14 100
117% May 9 70%
117% May 9 86%
63 Mar 12 53%
12 Feb 26 6%
25% May 8 10%
37 May 2 22
22% May 8 16
41 Mar 8 28%
10% May 17 7%
22 ?May 16 15% Feb 3
1%
10
5
2%
5
12%
40
56
30
38%
80%
18
17%
83%
24
40%
12
25%
176%
18%
39
71%
110
84%
75%
86%
72ft
100
55
45%
100
21
20%
203
21%
200 '4
82%
104%
8%
7%
16
42
68%
112
112
80
51%
4%
9%
21
19
28
7
15%
133%
13
25%
89
80%
20%
57
79
88%
80%
87
84%
95
12%
14
Feb 3
Mar 17
Apr 30
Jan 16
Jan 21
Jan 31
Feb 5
Feb 11
Feb 10
Feb 4
Mar 4
Jan 21
May 2
Apr 30
Jan 18
Jan 13
Jan 21
Mar 13
Jan 3
Mar 21
Jan 21
Jan 27
Apr 22
Feb 4
Feb 13
Feb
4
2%
6
7
8.4
8.4
6
200 Hi May 17 168% Feb 13 8
15% May 15
69% May 8
60 May 14
110% May 14
32% May 17
70% May 16
94 May 9
46% May 8
84% May 15
100 May 5
60 Apr 30
42% May 14
98 Mar 12
19
10
21
21
21
2
10
22
22
17%
52
May
May
136% 292 May
mm 282% May
12%
178
48%
87%
4%
4
8%
86%
82
100
104
65
21% May 15
May 12 207
250
?3 Mar 22
106 Jan 8
8% May 16
10 Mar 4
17 May 14
51% May 15
46% Feb 21
186 May 13 115
121 Feb 17 121
84 Mar 12 78
Feb
Jan
Feb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Feb 14
Jan 21
95% May 14
12% Mar 17
Jan 21
Jan 2
Mar 10
Jan 4
Jan. 3
Jan 29
Mar 20
May 3
May
Jan
Jan
Jan
Jan
Feb
Jan
10
33%
46%
95%
25
66%
85%
86%
45%
92
42%
32
27%
185
190%
13 %
72%
99%
5
5
10
87%
88
137% 109% 186% May 17 124% Jan 21
76%
44%
108%
50%
60
86%
83%
46
74% Mar 7 72 Jan
80% May 15 87% Jan
139% Apr 21 i 07% Jan
55% Apr 7 60% Jan
6
6
5
6
3
4
7
'5
6
8
1
10
10
8
6
7
1
8
7
6
10
4
4
0
8%
Continue
-Weekly Range
Name of stock. Sales.
Greene Cananea Cop. 7500
Gulf States Steel. 19900
Haskell & Barker Car 3S700
Hartman Corp. 1200
Illinois Central. 1300
Inter Agricul. 8500
do preferred....... 5100
Inspiration Copper.. .100000
Inter Con Corp. 95600
do preferred.135900
Inter Harv. 19100
do preferred. 100
Inter Merc Marine.. .156300
do preferred. 96700
Inter Paper. 20000
do preferred stpd.. 500
Inter Nickel. 67000
Jewel Tea . 4900
do preferred. 500
Kansas City So. 12700
do preferred. 400
Kelly Springfield Tire 21700
Kelsey Wheel. 1200
800
62000
100
26300
400
Net
Close, change.
do preferred.
Kennecott Copper...
Keokuk & D M.
Keystone Tire & R..
Kreske S S Co.
do preferred. 200
Lackawanna Steel...
Laclede Gas.
Lake Erie & West.,
do preferred.
500
21900
11300
30400
300
200
1200
Lehigh Valley. 18700
Lee Kubber & Tire... 8000
Liggett & M Tob. 100
do preferred. 800
Loose Wiles Biscuit.. 3000
do 1st preferred.... 100
Lorillard Pierre. 3900
Louisville & Nash... 300
Manhattan Elevated.. 850
Manhattan Shirt. 12900
Mar Rockwell. 100
Maxwell Motor. 19700
do 1st preferred.... 4100
do 2d preferred_ 5700
May Dept Stores. 11900
Mexican Petroleum. .113900
Miami Con Cop. 16700
Midvale Steel.132700
Minn & St L new_ 13900
Minn St P & S S M... 800
do preferred. 100
Mo Kansas & Texas.. 20900
do preferred. 13200
Missouri Pacific. 84400
do preferred. 6900
Montana Power. 400
Morris & Essex. 150
Nashville & Chatta... 200
National Acme . 2400
National Biscuit _ 800
do preferred. 300
National Cloak & S.. 300
do preferred. 100
National Cond & C. 12100
National Enam & Stp 5800
National Lead ...... 4600
Nat RR of Mex 2d pr 300
Nevada Con Cop. 6400
N O Texas & Mex... 1200
N Y Air Brake. 13900
N Y Central . 60700
N Y Chi & St Louis. 2000
do 2d preferred- 600
N Y Dock . 4G00
do preferred. 100
N Y N H & II. 45100
N Y Ont & West. ... 9100
Norfolk Southern- 3000
Norfolk & Western... 17900
North American. . .
Northern Pacific.
Nova Scotia Steel
Ohio Cities Gas.1O1?00
Ohio Fuel. 100
Okla. Prod. &. Ref.. .350900
Ontario Silver. 53100
Owens Bottling Mach 2600
Owens Bot. Mach. pfd. 100 1
Pacific Mail. 800
Pac. Tel. & Tel. 600
Panama Amer. Petrol 61200
Penn. Railroad. 35100
Penn. Seaboard Steel 8600
Peoples Gas & Coke. . 8200
Peoria & Eastern_ 9100
P?re Marquette. 71 i00
P?re Marquette pfd... 300
P?re Marquette pr pfd 5400
Philadelphia Company 17200
Pierce Arrow. 19900
Pierce Arrow pfd.... 1200
Pierce Oil. 52600
Pittsburgh Coal. 26200
do preferred. 600
Pitts Clev Cin & St L 2900
Pittsburgh Steel. 100
Pitts & West Va.40700
do preferred. 800
Pond Creek Coal..... 3800
Pressed Steel Car_ 15900
Pullman Palace Car.. 6600
Punta Alegre Sugar.. 2400
Ry Steel Spring. ?5100
do preferred. 300
Ray Con Copper. 36900
Reading .123400
do 1st preferred.... 400
do 2d preferred_ S00
Republic Iron & S... 44700
do preferred. 800
1 Royal Dutch. 32100
I do N Y share?.526700
Savage Arms. 100
Saxon Motors. 12200
St L & San Fran..... 54100
do preferred. 2600
St Louis & Swestern. 800
do preferred. 200
Seaboard Air Line... 6600
do preferred. 1800
Sears Roebuck. 5900
Shattuck Ariz Cop... 4700
Sinclair Oil.405100
Sloss-Sheff S & I.... 12800
Southern Pacific.237500
Southern Railway_ 76500
do preferred . 2000
Standard Milling pr.. 100
Strombcrg Carb. 3500
Studebaker . 68500
do preferred....... 200
Stutz Motor......... 900
Superior Steel. 7600
do preferred. 200
Tenn Cop & Chem... 47700
Texas Pacific. 59200
Texas Co. 34500
do preferred. 170
Third Avenue. 18300
Tidewater Oil. 110
Tobacco Products.... 22100
Tobacco Products pfd 400
Toledo, St. L. & W... 300
T St L & W ctfs.... 6900
T, St. L & W. p. ctfs 1400
Trana. Williams Steel 5100
Twin City Rap. Tran. 500
Underwood Type. Co. 200
Underwood T Co pr. 10
Union Bag & Paper.. 100
Union Pacific. 34200
Union Pacific pfd.... 1200
United Alloy Steel... 80700
United Cigar Stores.. 27000
United Drug 1st pr. . 800
d on j allowing, pao**
i1.
- i%
4- 1
_ y2
+ 1?
-I-..A.. r* -?) * J fVl/Wlmh
Exeoutor Trastee
Chartered 1822
The Farmers1 Loan and Trust Company
Nos. 16, 18, 20 & 22 William Street
Branch Office, 475 Fifth Avenue
At Forty-first Street
New York
London
Paris
Foreign Exchange
Administrator Guardian
Member Federal Beseire Bank and New York Clearing House
* ivy
State Tax on Incomes of
Business Corporations
THE State of New York has increased
the tax on the income of business
corporations to 4 x/2 per cent. Reports of
incomes must be filed with the State Tax
Commission on or before July ist, 1919,
or within thirty days after making Federal
Income Tax return to the Government.
We have printed for distribution a summary
of the principal provisions of the law, to?
gether with the full text, including the
new amendments, and shall be pleased to
furnish copies upon request.
Guaranty Trust Company
of New York
140 Broadway
FIFTH AVENUE OFFICE MADISON AVENUE OFFICE
Fifth Aren u? and 43rd Street Madison Avenue am d 60th S treat
Capital and Surplus
Resources more than
$50,000,000
$700,000,000
PHILADELPHIA
RESOURCES May 12, 1919.
Loins and Investments. $69,502,439.00
Accrued Interest . 2/3,881.02
Acceptances and Letters of Credit. 6,412.616.92
Exchange for Clearing House. 2,029,149.00
Due from Banks. 14,373,061.82
Cash and Reserve. 5,80S,484.07
LIABILITIES
$98,399,631.83
Capital . $2,000,000.00
Surplus and Net Profits. 6,180,675.36
Discount Collected But Not Earned. 352,618.54
Reserve for Taxes. 319,3
Circulation . 1,085,000.00
Acceptances and Letters of Credit. 6,412,616.92
Bills Payable, Due Federal Reserve Bank. . . . 11,500,000.00
Deposits . 70,549,382.48
$98,399,631.83
JOSEPH WAYNE. Jr., President.
Era. Randolph, Vice-Pr?sident. Alfred Barrait, Assistant Cashier.
A. TV. Flckford, Vice-Pr?sident. David J. Myers, Assistant Cashier.
Charle? M. Ashton, Cashier. Walter P. French, Assistant Cashier.
BANK REPORTS
BANK REPORTS
The Second National Bank
OF THE CITY OF NEW YORK
Fifth Avenue and 28th Street
STATEMENT OF CONDITION
May 12, 1919.
RESOURCES
Loans, DU
count? and
Invest
ments .$18,88?.e83.l6
Lees Bills
and Not.a
Rediscount -
ed . 1.SB.,7.0.3.
?1T.608.SE. 47
6.0,000.00
United State? Bond? to
Secure Circulation.
United States Bonds, and
(.ertiflcates of Indebted?
ness, owned and un
pledged . 1.6-C.-8O.-0
Ifanklng House . 1.121.950.3a
YJieok* and other Cash
Items . 1,066.161.17
6* Redemption Fund, and
due from United States
_ reasurer. 6i,800.00
Reserve In Federal Re?
serve Bank . 3.661,403.01
Cash, Exchanges for
Clearing Houae and Net
Amount due from Na?
tional Bank?. 3.893,719.PB
interest Accrued . 72.000.00
LIABILITIES
Capital ?. $1.000,
Burrlus and Undivided
Profits .,. 4,148
Reserved for Taxes. 310
Circulation . 660
Deposits ., ?9,64.
United States Deposits... 1,417
United States Bond Ac
<a>unt . 650
I Unearned Discount . .9
Oth-r Liabilities . 14
000.00
?-6P.17
551. C3
000.00
516.10
000.00
000.00
000.00
610.69
?Tnhri Altkrn
H, Blanchard Pomlntoh
Thomas A. iTowell
F. ?.'??It Johnaon
?27,028,858.50 !
DIRECTORS
Kflward it. I>:?ste>>
Pwiirht s. nicherdson
Percy A Rockefeller
William A . ,, on
**V> S:8,858. !".?
Louis M. Pi
James I
Per?; s F i