New-York tribune. [volume] (New York [N.Y.]) 1866-1924, June 02, 1919, Image 15

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, June 02, 1919, Page 15, Image 15',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1919-06-02/ed-1/seq-15.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-02/ed-1/seq-15.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-02/ed-1/seq-15/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-02/ed-1/seq-15/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], June 02, 1919, Page 15, Image 15
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 20.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.6 MB)

New-York tribune. [volume] (New York [N.Y.]), 02 June 1919. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1919-06-02/ed-1/seq-15/>

Newspaper Page Text

Week's Transactio
Contint?tf? from preceding page
11
40la
69%
%
79% May 16 61 Mar 19 6 do 1st preferred... 100
;^% May 13 58% Feb 8 7 do 2d preferred... 260
96% MY* 8 66 Jan 2 G Associated Oil . 2800
104 May 27 90 Feb 3 6 At., T. & S. F.55700
5S
53
85
99'
1 1918. ,-Karge, 1919-.Dividend
**h 1 <'w- IIiEh- T,atc- Low' D8te' Rate' Name of stock. Sales.
Blf 9g ' 13S M;.v 9 111% Jan 21 7 American Sugar. 10100
!lt. foal 114 May 24 113% Jan 6 7 do preferred. 800
,l -o ?'* 118 Mar 12 96% Jan 7 10 Am. Sumatra Tobacco 17200
C* M 100 May 12 93 Jar. 6 7 do preferred. 500
1*3 -, ^lay 27 2% May 20 ? Am. Sumatra Tob. rts 19900
~ MQ 108% Mar 10 98% Jan 29 8 American Tel. & Tel. 14100
!^14 t'iaZ 215% May 9 191% Feb 4 20 American Tobacco .... 1700
106 Jari 6 96% May 14 6 do preferred new.. 800
44n! 97% May 29 45% Jan 17 5 American Woolen ... 28500
??> 10,'i Mav 29 94% Feb 8 7 do preferred. 1200
.?Y 48 May 5 27% Jan 2 ? Am. Writing Paper pr. 8900
18% Mav 5 11 Jan 31 ? Am. Zinc & Lead-19600
53% May 29 40 Jan 21 6 do preferred. 1400
71% May 26 56% Feb 6 4 Anaconda . 66900
5 Apr 26 1 Apr 22 ? Ann Arbor . 200
3% Mar 7 1 Jan 2 ? ABsets Realization Co. 7500
1*" 55% May 29 17% Jan 6 ? Associated Dry Goods 27200
51
36%
54
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
gQ g9 jan i 85 May 2 5 do preferred. 3000
*9*v 107 May 29 95 Mar 27 7 Atlantic Coast Line.. 1600
' 177% May 9 92 Feb 8 10 Atl., G. & W. I. S. S... 9300 i
76'"i May 8 64 Jan 29 5 do preferred. 400
36i 104% May 28 64% Jan 29 ? Baldwin Locomotive. .129900 1
93 ' IOS1 ? May 29 102 Jan 29 7 do preferred. 300 1
48V 55% May 27 44 Jan 21 4 Baltimore & Ohio... 14300
59% May 27 50 Apr 21 4 do preferred. 800
138% May 21 103 Jan 2 8 Barrett Company... 6500 1
119 Mar 29 110 Feb 10 7 do preferred. 400 1
^^M Mav 29 1% Jan 20 ? Batopilas Mining.... 3700
60% 80% Mav 27 55% Jan 20 5 Bethlehem Steel. 1800
59% 81% May 29 55% Jan 21 5 do Class B. 94900
R4 100's Mav 27 90% Feb 11 7 do 7th preferred... 100 1
96% 113 Mav 13 101% Jan 22 8 do 8th preferred... 900 1
? " 100*4 May 16 97 Apr 17 8 Brooklyn Edison 325
25% 29% May 29 18% Jan 27 ? Bklyn. Rapid Transit 19500
? 27% May 15 19% Mar 21 ? do certificates. 2500
Tg 92 May 29 79 Apr d 6 Brooklyn Union Gas 800
?l 24% May 22 1S% Jan 17 2 Booth Fisheries ?... 39600
10* 166 Apr 23 13S Feb 6 10 Burns Bros. 100 1
6% 11% Mav 16 8% Mar 22 ? Brunswick . 800
? 75 May 17 70 Apr 24 7 Buffalo & Susque... 100
5% 14% May 27 5% Feb 20 % Butte Copper & Zinc 30100
16% 27 May 29 16% Feb 15 ? Butte & Sup. Copper 17300
7'". 30 May 14 16 Jan 28 ? Butterick . 800
36% 69 May 28 48% Jan 2 4 California Packing.. 33700
12 34% May 16 20% Jan 2 ? California Petroleum 8000
36 80% Mav 22 64% Jan 2 7 do preferred. 3200
81 65% May 29 56% Mar 15 4 Calumet & Arizona.. 2000
4o is ~ May 26 46 Apr 14 3 Canada Southern- 100
135 170% Mav 7 155% Jan 21 10 Canadian Pacific - 8400 1
73 100 May 16 91% Jan 14 7 Case, J. I., pr. 200
? 54% May 27 48% May 24 ? Caddo Oil . 72700
lg 28 May 17 21 May 3 ? Central Foundry_. 900
33 52% May 17 27 Apr 4 5 do preferred. 5100
54% 96% May 28 56% Feb 8 5 Central Leather -52100
101'. 112 May 2 104% Jan 7 7 do preferred. 200 1
30 " 50% May 5 30% Apr 12 4 Certalnteed Corp. ... 1000
84% 90 May 7 85 Jan 31 8 do 1st preferred.. 100
29% 46% May 16 31 Jan 22 4 Cerro De Pasco. 14000
6*% 191% May 26 103 Jan 18 12 Chandler Motors .... 9100 1
49% 68% May 17 53% Jan 21 4 Chesapeake & Ohio.. 13600
7 14% May 29 7 Apr 11 ? Chicago & Alton pr... 200
? 7% May 17 4 May 13 ? Chi. & Eastern 111... 300
? 11% May 27 4 May 13 ? do preferred. 5400
6 111.- May 19 7% Jan 21 ? Chi. & Great Western 3000
1?'.. 30% May 19 23% Apr 21 2 do preferred. 800
37', IT's May 19 34% Feb 15 ? Chi., Mil. & St. Paul.. 19700
66V4 74% Mar 12 65% Jan 21 ? do preferred. 8300
89% 105 May 26 93% Jan 21 7 Chi. & Northwestern. 7100 1
125 133 Jan 13 128 Apr 22 8 do preferred. 900 1
18%i 31 May 19 22% Jan 21 ? Chi., R. I. &- Pac. 20100
46 71% May 19 61% Jan 21 6 do 6% preferred.. 1300
.11",% 83% May 19 73% Jan 21 7 do 7% preferred... 1900
69 82 Jan 2> 65% Apr 16 5 Chi., St. P., M. & O.. . 400
26 48 May 19 32 Feb 17 ? C, C, C. & St. L. 2400
sSvt 72% May 15 64 Apr 2 5 do preferred. 200
11% 26 May 26 17% Jan 21 ? Chile Copper .: 79700
31% 40% May 27 32% Feb 6 3 Chino Con. Copper . 18900
43% 75 May 1 60J& Feb 27 fi Cluett Peabody. 300
34% 48 May 26 34,% Feb 10 3 Col. Fuel & Iron.... 9800
28% 55 May 23 39% Feb 1 4 Col. Gas & Electric. 15900
18 31% May 5 i*t jan 22 ? Col. & Southern_ 200
47 58 May 26 48% Jan 3 4 do 1st preferred... 900
10 54 May 10 45 Feb 4 4 do ?d preferred .. 100
??0 47% Apr 4 37% Jan 4 4 Comp.. Tab., Rec'ding 1400
95 111 % May 29 110% May 26 8 Con. Gas E. L. & P.. 1400 1
82% 103%. May 16 87% Jan 27 7 Consolidated Gas_ 3800 1
7% 9% May 27 5% Apr 9 3 Con. Int. Calla. Min. 2900
65% 88% May 26 65% Feb 10 6 Continental Can .... 20900
114 74 Apr 21 58 Jan 3 5 Continental Insurance 300
29% 68% May 28 46 Jan 21 ? Corn Products.190000
90% 10?% May 2 102 Jan 23 7 do preferred . 200 1
10 6i%. May 23 48 Mar 15 6 Crex Carpet Co. 100
52 84% May 29 52% Feb 7 ? Crucible Steel . 80100
86 100 May 27 91 Jan 2 7 do preferred . 300 1
-''?- M"', May 9 20% Jan 27 ? Cuba Can Sugar_26900
77% 85% May 3 69% Mar 1 8 do preferred . 4400
100 116 May 29 101 Jan 20 9 Delaware & Hudson. . 1600 1
1''" 217 May 7 172'. Mar 18 20 Dei., Lack. & Western 100 2
-'* R^ May 21 3^ Apr "'"' ? Denver & Rio Grande 500
13% May 5 6% Feb 7 ? do preferred. 5400
6 16% May 12 10% Jan 31 ? Dome Mines . 4400
30% May 8 27 Jan 23 6 Elk Horn Coal. 1300
20 , May 19 15% Jan 21 ? Erie .? 14109
23 - .32% May 19 24% Jan 21 ? do 1st preferred... 4900
18% 23 May 19 17% Apr 3 ? do 2d preferred... 300
? 114 May 29 110 May 29 6 Fam. Plav.-Laskv Cor. 17100 1
9% 20 May 13 9% Feb 10 ? Fed. Min. & Smelting 1500
47 May 14 33 Jan 20 4 do preferred. 2600
26 82 May 19 3?% Jan 7 ? Fisher Body . 5400
70% 10;% May 17 91 Feb 10 7 do preferred. 100 1
25% 3.7% May 19 25% Jan 21 2 Gaston Williams_14G0O
163 195 May 29 163% Feb 14 8 General Chemical ''00 1
84% May 28 47 Jan 3 4 Gen. Cigar Co.... "" 39600
127% 168% May 29 144% Feb 3 8 Gen. Electric Co. " 9100 1
106% 210 May 29 118% Jan 21 12 General Motors Tf.Jno 1
75% 94% Apr 14 82 Jan 6 6 do preferred . "0OO
91% Apr 14 82% Feb 17 6 do 6% deb.. . ""' ?"O?
3- 78% May 27 56% Jan 10 4 Goodrich, B. F "" KOlfiO
96 109% Apr 16 103 Jan 8 7 do preferred . y>00 1
71 vf> J?" 3 64 Apr 21 5 Granby Mining. ?Z
B6 100% May 27 89% Apr 21 7 Great When.'pr."" ??
?% SS ? 9 38? ?J 4 ?. Northern 0rePsr?b8 S
..-% 46% Jan 9 38% Apr 2.? ? Greene Cana. Conner 12900
8 11% May 29 7% Feb 4 _ Gnlf, Mob. ? N?i ?S?
27 38 May 29 31% Jan 16 - do preferred. . 200
*% 80'-. May 15 49% Feb 8 4 Gulf State Steel ?MO
->.% 95% May 26 91% May 22 7 do 1st preferred.: ?S2
61% May 15 40 Feb 6 4 H. & B. Car Co cifioo
84% May 29 54% Jan 7 4 Hartman Cor-pn.:!:" 700
92 104 May 16 96 Jan 21 7 Illinois Central 1G00
2;'J i!8*' .! T* Tan 2 - ,nterrmt- Afrtcultnr'al 2000
',,. :'." M?y 26 48 Jan 4 6 do preferred . 2000
41% 69% May 27 42% Feb 6 5 Inspiration Copper.. 59100
1% 8% May 29 3% Mar 28 - Interboro Con Corp 83100
7% 29% May 29 11% Mar 29 - do preferred Sfino
04 135% Apr 23 110% Jan 21 6 Internat Harvester"" *7R00
I? 118 Jan 15 115 Feb 18 7 do preferred . Z
11 58% May 19 21% Jan 31 ? Internat Mer Marlne"l4750n
* "A* ??ay 2H "* F*b 10 * ?o Preferred ne;l?2m
24% 57% May 28 30% Jan 3 - International Paper 43300
5 2* ,,ay 28 W Jan 13 ? do pref Btpd. . "00
llw /-- ? J 2W'* F'*b 3 ~ International Nickel. 82400
m *><% May 28 97% May 28 7 do preferred . 100
%'.z a ?aV J M Fob 1Z 6 International 8alt_ 100
?% 6 May 19 2% Feb 13 - Iowa Central. 200
48 Mar 15 28 Feb 8 - Jewel Tea Co_10300
M 91 .Mar ? 80 Apr 17 7 do preferred ,~Z 1200
7*U !??? tPT 22 10" M*r 20 * K.yaer, J ._ 100
J5? Zfg May 19 16% Jan 30 _ Kan?.?? City So..~ 2800
? iSS T? \\ 2* J*"n 2l 4 ??preferred . 300
W ?l ?F It if./ ??an 21 4 Kelly Spring Tire.... 33600
24% Xv M*7 It \VA ^ 9 H d?> Purred_ 100
?1 IM S?, 51 It ?M 24 - ?WM* Wheel Co.-1200
S ?mc Mf la 22,/ I? 15 7 ??preferred . 500
~ iS ? y II l9Y? i*h " 2 K?"?eott Copper ... 89900
N %A J?' n H% Y** Tl )20 Keystone Tire & Rub 27500
7r% May 28 r,n jan 2\ 4 Krens & <o. 100
g* 84% May 27 (,2% Jan 21 6 I.ackawanna Steel ... 22100
5? H ? XA i1" \\ ~ ?o Preferred . 200
?24% Ja/ 7 ?l\ Jt*n A - U* Rubb?r ft Tire.. 8000
3S ?ut 2t H? ,Apr ll " L?ir.*Mye,.Tob.Co. 800
ns on the New York S
-Weekly Ran??
^^^^^^^^^^^ Net
)pen. High. Low. Clone, change.
32 133% 130% 133% -f 1%
18 118 118 118 ? 1
07% m? 10714 10994 -f 2%
94 % 95 94 95 -
3:? 514 3? 4% -
06% 108% 106 107 4- %
11% 212 207% 210% ? %
00% 100% 100 100 ?
88% 97% 87% 97% +11
02 103 102 103 4- 1
44 46% 44 45% + 1%
16% 18% 16% 18 4-1?
50% 53% BOH 53% + 4%
69% 71% 69% 70% 4 1%
4% 4% 4% 4% + %
1% 3 l'a 2% -r %
50 55% 50 54% 4 8%
79 79 79 79 -
75ft 75% 75% 75% ? 8%
90% 91 89% 91 +1
00 104 100 102% 4- 2%
87 88% 87% 87% 4- %
05% 107 104 107 4- 2
64 167 162% 163 ? %
74% 74% 74% 74% + %
01 104% 100% 103% 4 2%
06 108% 106 108% 4 2%
54% 55% 54 54% -
58% 59% 58% 59% + 1%
37% 138% 133% 138% 4- %
18 119 118 119 4 4
1% 2 1% 2 -
78% 80% 78% 79% 4 %
81% 79 80%
Range, 1918.
High. Low.
200 144%
110 98'
124% 110
78% 70
81%
83
110%
114
67%
104
21%
54%
99%
69%
105%
10%
21%
36%
139
84%
100% 100% 100% +1% I ?I
112% 112 112 ? "
100 99% 100 4- 2
29% 26% 28% 4 2
90
168% ?163% *164%
23% ? 2%
High
181
110
122%
79%
65
1%
88
119%
64
40
35%
-Range, 1919-, Dividen
Date. Low. Date. Rate.
May 29 147% Apr 15 12
Apr 26 107 Jan 28 7
113 Jan
70 Jan 22
64% May 28
1% May 26
70 Mar 28
00 Apr 30
26% Jan 22
%
May 17
May 27
May 28
May 26
Jan 25
?May 13
51% May 27
78% May 26
40% May 27
99% May 14
197% Feb 15
28% Mav 19
53 May 29
15% May 2
11% Apr 25
25 May 19
33% Bay 16
18% May 28
96 May 27
79% May 27 ^^^^
39% Apr 8 29% Jan
126 Mar 20 109 Jan
121 Mar 14 115% Jan
87% May 5 70 Jan
108% May 26 103% Feb
21% Apr 23 14 Feb
69% May 28 45% Feb
104 May 27 9.3 Jan
79% May 28 64 Jan
110% May 19 107 Jan
14 Mar 10 5% Feb
18 May 27 15% Mar
37% May 29 28% Apr
124 May 26 91% Feb
83% May 27 69% Jan
33 May 22 24 Apr
70 Apr 1 63 Apr
35 Apr 28 19% Feb
55 May 24 44 % Mar
34% May 19 25% Feb
24 May 19 18% Jan
20 May 29 15 Mar
112% May 19 103 Mar
61% May 22 4 7 Mai
99% May 27 88% Jan
78% May 29 46 Jan
51 May 29 43 Jan
56% May 26 35% Feh
13% May 9 8 Feb
10% May 13 5% Mai
57% May 20 46 Mai
40% May 9 29% Feb
29 Feb 28 22 Jar
97% May 29 67 Jan
163% May 24 117 Jan
4b% May 23 43% Mai
39% May 26 30 Ma:
57 May 26 45% Jan
14 May 16 4% Ma
24% May 19 12% Jar
1!? May 21 40 Ma
63%. May 15 56 Ma
43% May 23 30 Jar
61% May 27 38% Jar
110 May 2S 101% Jar
28% May 9 16 Jar
62% May 29 45 Fet
98 May 28 85% Ma
58 May 21 44 Ap
99% May 11 90% Jar
40% Feb 27 34 Jai
83% May 5 79 Jai
19 May 7 12% Fel
82 May 28 59 Fe!
91% Jan 7 82 Ja:
129% May 19 112% Fe
60% Apr 29 51 Ap
May 27
Mar 28
22 ?
23
10
?%
H ?6 '<?
4 4%
91% May 29
Mar 15
Feb 19
Jan 2
Feb 10
Mar 11
Jan 21
10
45%
66% 168% 166%
98% 100%
47% 47%
103% 103%
09% 21S
11? m?
57 68)
9i% im
122 Apr 16
189% May 9
15% Apr 30
31 Apr 28
27% May 16
66 Apr 21
32% May 21
81% May 27
167 May 27
111 May 23
46% May 2
115 May 29
114% May 28
70% May 22
50 Mar 12
? 2%
4- 1%
?^i'll6% 86% 109% May 28
113%
? 93
-^ ?n 16%
->- i % ?
Il% i113*
? 1 73^
__\\ 26%
t .* i7%
4-1 i 24%
??*l ?
i? IS*
28? 4- 1%
117% Apr 29
82% May 26
19% May 9
74% May 27
114% Apr 3
74 May 29
12% May 19
38 May 19
24% May 20
79 May 23
13% May 19
21% May 19
61% Jan 9
92% May 26
116 Mny 19
59% May 26
70 May 16
91 May 28
103 Mny 29
12 May 16
63% May 3
39% May 27
40% Jan 20 4
6t Feb 27 4
65% Jan 20 3
96% Feb 17 7
7% Mar 5 ?
45 Jan 3 4
^^^^^^^^^^^^^ 23% Jan 22 1
% 75 98% May 9 87% Ja.n 7 7
% HO 133% May 19 120 Feb" 7 8
84 73 May 9 50 Feb 13 ?
% 85% 98 Apr 25 88 Jan 9 7
% 59 97? Apt 2A M ???H i 1
tock Exchange
-Weekly Range
Name of stock.
Lorillard Co., Pierre.
do preferred.......
Louis. & Nash.
Mackay Cos.
do preferred.
Manhattan Beach ..
Manhattan Elevated.
Manhattan Shirt_
Maxwell Motor Co...
do 1st preferred.
Sales.
3100
200
300
200
200
100
500
1400
36400
15200
Net
Close, change.
do 2d preferred... 15100
May Dept. Stores_ 3900
Mexican Petroleum .. 98600
Miami Con. Copper. 8100
Midvale Steel _95100
Minn. & St. L. new.. 2000
Mo., Kan. & Texas.? 3800
do preferred... 1500
Missouri Pacific _61100
do preferred. 5200
100
10400
Moline Plow 1st pr..
Montana Power
4 % =
National Acme ._.. 10100
National BiBcuit. 1900
do preferred. 100
Nat. Cloak & Suit.. 300
do preferred. 100
Nat. Conduit & Cable 15200
Nat. Enam. & Stamp 12500
do preferred. 200
National Lead . 6200
do preferred. 100
Nat. R. of Mes. 2 pr 1500
Nev. Con. Copper.... 5600
N. O., T. & M. 2000
N. Y. Airbrake. 1900
N. Y. Central. 37100
N. Y., Chi. & St. L. 2200
do preferred. 100
New York Dock. 3900
do preferred. 600
N. Y? N. H. & H. 12300
4 % =
4 3% =
4 2 -
% =
N. Y, Ont. & West..
Norfolk Southern . .
Norfolk & Western.
North American....
Northern Pacific ...
Nova Scotia Steel.
Ohio Fuel .
1100 2
200 1
3900 11
800 6
10900 9
15100 7
100 5
Ohio Cities Gas.142100 5
Okla. Pro. & Ref.... 68100 1
Ontario Silver . 6900
Owens Bot. Machine 1900 E
Pacific Mail . 1100 ?
Pacific Tel. & Tel.. . 800 1
Pan.-Am. Petrol. 66100 1
do preferred. 200 1(
Penn. Railroad . 22500
Penn. Seaboard Steel 2000 :
Peoples Gas & Coke. . 6700 !
Peoria & Eastern_ 400
P?re Marquette. 14900 i
do preferred. 100
do pr. preferred.. 1900 i
Phi la. Company. 10700
Pierce Arrow. 84100
do preferred..._ 300 1
Pierce Oil . 27300
Pittsburgh Coal _38700
do preferred . 800
P, C, C & St L. 600
Pittsburgh Steel pref 100
Pitts & West Vir_ 6400
do preferred. 300
Pond Creek Coal_ 3400
Pressed Steel Car..... 10600
Pub Sere Corp N J.. 100
Pullman Palace Car.. 3400 1
Punta Alegre Sugar.. 2600
Railway Steel Spring 12100
do preferred ...... 100 1
Ray Con Copper. 19300
Reading . 88900
do 1st preferred.... 100
Republic Iron & Stl. 20300
do preferred . 800 1
1 Royal Dutch . 13400 1
i Royal Dutch N Y Shs.109700 1
Savage Arms . 100
Saxon Motors . 11400
St Joseph Lead. 3600
St L & San Fran-24100
do preferred . 1200
Seaboard Air Line.. 1500
do preferred. 300
Sears Roebuck . 2000 ?
do preferred. 1400
Shattuck Ariz. Copper 2100
Sinclair Oil. 97600
Sloss-Sheff. Steel & I 8900
do preferred. 35
Southern Pacific _329000 :
Southern Railway_20900
do preferred. 8300
Standard Milling_ 100 :
do preferred. 100
Stromberg Carb.- 18900
Studebaker .180900
do preferred. 100
Stutz Motor . 20700
Superior Steel . 14100
Tenn. Cop. & Chem.. . 8300
Texas & Pacific. 86400
Texas & Pac. L. T. 55
Texas Company.22100
do preferred. 200
Third Avenue . 8900
Tobacco Products-113100
do preferred. 4900
Toi., St. L. & W. ctfs. 100
do pr. certificates.. 100
Trans. Williams Steel 3900
Twin City Rapid Tran 1S00
Underwood Type Co. S00
Union Bag & Paper.. 1900
Union Pacific . 40700
do preferred. 1100
United Alloy Steel... 12300
United Cigar Stores.. 29900
United Drug . 300
do 2d preferred- 200
United Fruit . 2900
United Rail Invest.. 800
do preferred . 1000
U S Cast I P & Fdy. 10600
do preferred. 300
United States Exp... 1300
U S Food Products... 95100
U S Ind Alcohol..... 57900
do preferred . 200
U S Real & Imp. 1900
United States Rubber.112100
do 1st preferred... 1S00
U S Smelt & Ret_ 12600
do preferred . 800
United States Steel. .499800
do preferred . 5900
Utah Copper . 36100
Utah Sec Corp. 1900
Vlr-Carolina Chem.. 26700
do preferred . 1400
Virginia I, C & C. 3200
Wabash . 8200
do A preferred.... 8100
do B preferred- 3000
Wells-Fargo Exp. 2800
Western Maryland... 10100
Western Pacific ..?. 2400
do preferred-. 1200
West Union Tel. 6300
West Air Brake. 2100
West'house Manu ... 69900
do 1st preferred... 100
Wilson Company - 24600
do preferred . 800
Wheeling & Lake Erie 2900
White Motors . 20600
Willys-Overland _144500
do preferred. 900
Woolworth . 900
Worth P & Mach... 6500
do A preferred*?.?? 300
ddBsitfvnctUM 700
32%
4 1
4 % : tl
? 2
-?- 1"
97%
4 1
64
70
_f Illlllllllf Illllllllf IBIIIIllIIIlIllllIIf Ulf tlllllf f 11191 irilllillllllllf llllilllllfllltltlf llllf_^f
American Trust Company |
135 Broadway, New York 203 Montagne St., Brooklyn E
Capital and Surplus, $1,200,000 |
Transact? a General Trust and Banking Business? ;S
Interest Allowed on Daily Kulane?*. , |T
Statement May 31st, 1919 E
(Opened for business January ?7tl . 1919) ~
1 LIABILITIES.
RESOTTRCE8.
Cash on hand
and In banks JS5?,097.62
Demand loans
(secured by
collateral). ?,647.268.58
U, S. Government bonds
and certlncatea.
New York City bonds...
Bend? and murtsaces.. ??
Bills purchased. .
Time loans (secured by
collateral) .,
Furniture and fixtures...
Accrued Interest receiv?
able mi Uli ? i II. II.
-$3,600.869.?0
626.0S7.S2
111.100.00
?92.034.00
S7.000.C0
4?6.TS0.00
7.S10.8T
26.148.94
Capital. . . $1,000,000.09 ? ?
Surplus and undivided ?
profits. . Iti.&TP 0? ?
Deposits _?4,290.665.98 ,?
Certified ??;
oheck? .... 42.459.09 i?
Oificers' -
checks .... 18.7S0.16
-4,881.808.1? '~
Aocrued interest payable. ?.SIX. 61 ?
tt ti-.i.: st ?=
?5.587.2^7.38
Deposit? February 88. 1019 (1st month)..?
Deposits March 31, 1919 (2d mumli.?
Deposits April 80, 1019 (8d month)....
Deposits May 31, 1919 (4th month'-.....
^ fC.10a,70fl.M
? ?,C,.,2.520.08
??? 8.:>S1.443.f>4
?.8M.A0ft.lS
DIRECTORS
WALTER II. BENNETT.
Vice I'res. Amer. Exch. Nat. Bank.
EDWARD M. BIRGHARD,
Attorney.
I >RIi 'X II. CHENET,
President Pacific Hank.
BAYARD DOMINICK,
Dom pick & Dorr.inick.
STEPHEN B. FLEMING,
I'res. International Airrlo. Ccrj?.
FREDERICK B. FRANCIS,
N. Y. AKcnt Canadian Bank of Com.
STANLEY 1'. JADWIN,
O. H. Jadwln & Sens.
HARRY A. KAHLER,
: ildent.
FREDERICK D. MACKAT.
Vice President E. W. Bliss Co.
GEORGE T MOP.TTMER. ~
Pr?s Equitable Ofll e Bid?. Corp. ?;
CHARLES J OBBRMAYER, ?
Pr?s t.!. .'.-. N V Saving? Bar.X. s?
JAMES A O'GORMAN, ?
O'Gon an. Battle A V<indlv?sr. ?
MORGAN J O'BRIEN, ?
i. Brl. Lan, I'arker, ?
''ox. ?
WILLIAMS BOSE, Ross A Paskua ??
LOUIS F. Rt iTHSCHILD. ?
L. F. Roth . & Co ?
ELBR] DGE i i i.!:". .--NoW ~
Preside) : The li. ? Insurance Oo. ?
DANIEL . : TENX E V. ?
C. 1! Tenney & Co Zi
GEORGE ZABRISK1E, ?
Zabri&kle, Bage, K.rr & Gray. ?
iiiiiiiiiifiiiiiiiiiiiiiiiiiiiiiiiiiiiniiiiiiif uiiifiiiiiiif t if triif iiiiiiiiiiiiiiiiiiiifiiniffrr^
Consolidated
Exchange
Unit of trad? on this exchange, 10 shares]
Fallowing table gives total transaction? for
te week ended May 2?. with the high, low
nd closing prices:
ales- High. Low. Last.
40 Ajax Rubber . 9134 9034 91%
?v> Alaska Gold Mines. . . 4 3% 3%
275 Alaska Juneau . 2% 2% 23B
?57." Aliis-Chalmers Mfg.. 46' _ 4234 4434
1" Am Apr Chemical. . .109% 109% 109%
190 Am Beet Sugar. S31 _ 81% 83%
5730 American Can . 60' 2 56% 58'2
130 Am Car & Foundry. .105' 8 103% 103^
1140 Am Cotton Oil. 59% 55% 59
180 Am Druggists Sync].. 13'8 13 13
21 on Am Hide & Leather.. 37 33% 37
750 do pf .124'4 122 123%'
127" American Ice.60% 56% 60
216 do pf .73% 73 73
3420 Am International ... 94% 92 92%
200 American Linseed ... 67'4 64% 67..;
1530 Am Locomotive . 86% 83 85%
6780 Am Smelting & Ref. 84 80% 82%
9550 Am Steel Foundries. 39 37% 28
140 Am Suear Refining. .133/2 1303<4 1323 4
930 Am Sumatra Tobacco. 111 1071 _ 108%
1020 do rights . ?5 4% 6
460 Am Telep & Teieg. . .108' _ 106'% 107%
177" Am Woolen . 98 88 98' ?>
120 Am Writ Paper pf... 46% 44% 46%
920 Am Zinc L & S.18% 1634 17%
5055 Anaconda Copper. 71% 69% 70%
72" Associated Dry Goods 54-% 50' -> 54 4
87-' Atch Top & S F.103% 101% 103%
140 All Gulf & West Ind.167 163% 165
7430 Baldwin Locomotive. .104% 100% 103
27" Halt & Ohio. 55% 54% 54%
Si? Barrett Co .137 137 137'
3460 Beth Steel Class B. .. 81% 79 80%
795 Booth Fisheries . 23% 21' '_ 21%
4280 Brooklyn It T. 29% 26% 28%
07.'. Butte Copper & Z.... 14% 13% 14
87 Hutte & Superior_27% 24% 26' 2
308 Caddo Oil . 54% 48% 50%*
120 California Packing. .. 69% 66% 69%
460 California Petroleum. 33% 31% 72 4
40 do pf . 79% 79% 79%
60 Canadian Pacific.163 165% 166%
B990 Central Leather .97 92% 96
130 Cerro de Pasco Cop.. 45'-', 44% 44%
477, Ches & Ohio.68' -. 6738 68
1070 Chic Mil & St P.47% 453a 46%
210 do pf .73 7134 72
440 Chic R I & Pac.3034 30 30%
3385 Chile Copper . 26 24' ', 25' ?
330 Chino Copper . 40% 39' 2 40' _
1640 Col Fuel & Iron.49% 47 48
21 1 Columbia Gas & E... 54% 52% 52%
onsolidated Gas ....102 10134 10134
368'. Corn Products Ref. .. 68% 63 67',
28r 1 Crucible Steel .843B 731 B p,334
1950 Cuba Cane Sugar- 36' ? 35% 35%
lOODenver & Rio Gr.... 8% 8; 3 8 H
200 do pf. 11% 11' _ 11%
56 Erie . 19% 19 19%
77 ?:.. 1st pi .31% 30% 30%
I40n Gaston Williams <fc W 3738 35% 36
64 - General Curar . 84 B07 ?
L660General Motors .2'0%196%2' .
1650 Goodrich (B !'. ('?>. . 78% 72% 78%
815 Great Northern ?f ..100:4 98% 99
795 do Ore ctfs . 48 46% 46'.;
1" Greene Cananea Cop.. 45% 42% 4
?510 Inspiration Copper... 60 57% 58 h
1370 Interboro Consol .... 8% 6% 8%
?270 do pf.29; 4 24 29
10 Int Agricultural - 26% 26% 26%
?915 Int Mer Marine. 50% 45 45
170 do pf .128S '. 1
?590 Inter Nickel . 29 27%
. ? Inter Taper.57% F I :
21 1 Jewel Tea . 41%
240 Kansas City So. 24 2?"
I in Kelly-Springf Tire. ..128% 124% |
L370 Kennecott Copper ... 37% 36% 36%
1 I ? . ? ne Tire & R . . 96 92
??? I i> anna Steel . .. 85 83' -
: ? Lee Rul ber & Tire. .. 35% 33% ? -
215 Lehigh Valley .59% 59
!250 Maxwell Motors. 51 46'^ '? .
(ex an Petroleum. ..190% 181% 18754
22n Miami Copper.28% 273? 27
?569 Midvale Steel . 53 49 5234
? M i Kan & Texas. . .. 9% 9' , 9' ,
', Mise >uri Pacific . . .. 33% 32; ,
Mai Conduit & Cable. 21% 20% 20 _
14 Nat Enamel & Stpg. . 6? 66' " 69
125 Nevada Con Copper.. 18% 17% 17 _
940 New York Central . . r-.% 82 83
880 New York N H & H. 37.' , 32 ~?%
40 New York Ont & W. 23' ; 23 _ 2.7 4
60 Norfolk & Western. .111% 110
7 >0 North-rn Pacific - 9934 98' 4 99' 4
>115 Ohio Cities Gas. 56% 53% 55
170 Ontario Mining . 9% 8' 4 9%
3215 Okla Prod & Ref_ 12% 11% 1 %
1640 Pan-Am Pet. & Tr... 9?% 94% 9634
230 Pennsylvania R II ... 4? 47% -" ?
2?'*> People's Gas Chicago. 56% 54 54%
100 Pore Marquette . 23'4 22% 223
160 Philadelphia Co . 41% 40% 40' 1
J170 Pierce Arrow . 61% 55% 60%
!671 Pierce Oil . 27% 26% 26%
640 Pittsburgh Coal . 62% 60% 61%
290P1ttsb fir West Va... 39 37% 3734
70 Pressed Steel Car_ 82 81 82
8" Rwav Steel Spring... 92'4 91'a 92'4
850 Ray Con Copper. ?3 2'% 22 ?
:r, ;r? Reading . 91 % pg 90%
380 Republic Iron & SO. 3"% 87% 39%
;50 Royal Dutch Am.1 '7 115% 116
1930 do N Y shares_118 115 \ 116%
170 St Louis-San Fran... 23% 22%, 22%
100 Saxon Motor. 10% 10% 107?
50 Shattuck Ariz . 14% 14% 14%
'485 Sinclair Oil Ref. 67'/3 f:5
1355 Southern Pacific _114% 109% 113' a
1110 Southern Rway . 32% 31% 32
20 Stromberg Carb. 54% 54% ?
?650 Studebaker Co .104: , 903 . -
560 Stutz Motor . 70 67)% 66' .
770 Tonn Cop & Chem... 15% '4% 14 ?
- - Texas Co .284 27,1 282
?540 Texas & Pacific. 51" ', 49% 51%
445 Third Avenue . 23% 19% 23' _
1720 Tobacco Products ... orv ? 94Va ^9
!340T'nion Pacific.138% 136%. 133
L180 United Cigar Stores.. 1351 7 132% 133
50 United Rv Investmt.. 13% 13% 13%!
30 U S Cnst'l P & Fdy. 27% 2634 27?
1520 U S Food Pro.i. . . .81% 76% 78%
146011 S Tndustr Alcohol. 167' ; 157 15r>
?680 r: S Rubber.114% 103'/? 114%
47 5 0 IT s Steel.109! ? 106% 108%
250 Utah Copper. 82% 7934 81
170 Va-Carolina Chem .. . 74% 71?., 7334
60 Western Maryland .. 13% 13'4 13%
20Western Union Tel.. 90 893? 90
1170 Westinghouse E & M. 59% 5?% 68
270 White Motors. 6?% 59's 59' '?
100 Wilson & Co. B0% B8% 90 .
010 Willys Overland .... 37% 37?/a ?9 ?
in Worthington Pump ..70 70 70
'000 Western Md ! - 63 63 63
LIBERTY BONDS
100 Third 4%s . 95 80 95 SO 95.80
100 Fourth 4'4s . 95 95 95
Has S4.000.000 in Deposits
Although ,t.he American Trust Com
iny commeiced businesa on January
J l?at and hut-? been in businesa Just
>ur montha lu dapoaits now ?aceed
1,000,00(4,
W?rsIow, Langer & Co.
59 CEDAR STREET
NEW YORK
THE FOLLOWINfi? COUPONS ANT>
DIVIDENDS Al'.r. IJAYARLE AT OUR
BANKING HOUSE DWIH?G THE Mi'XT':'
OF JUNE,
.Il NE 2X1), 1919.
American Cotton OH Co. Pref. Stk. Plv. B*.
American Cotton OH Co. Com. Stk. Dlv. 1*.
Cincinnati. Richmond & Ft. Wayne 7a
Clevelund & Pitts. Rd. Co. Regular ORsar
ar.teed Stock Dividend (quarterly 1*?4>.
Cleveland & Pitta Rd. Co. Special Guaran?
teed Betterment Stock Dlv. t'ju?r 1%).
Marion County, Ind.. Z',1% Refund. Bonda
Portsmouth, (>h!o. Sewer & Street Im?
provement B' nda.
Bandolph County. Indiana, Pinking Fund.
JINK 3RD. 1?1I).
Marlon County, Indiana, Funding ?Ha
JUKE 10TII, 1919.
Marlon County, Indlanrt, Refunding ?a
JTVE 20TII. 1919.
Marlon County, Indiana, Refunding ?Ha
JUNE 80TH. 1919.
Indianapolis, Indiana, Refunding 4a
FINANCIAL MEETINGS
ONDERDONK ESTATE.
Notice Is hi .-!'? givei hat the annual
meeting of the Stockholders of ONDBR?
DUNK ESTATE will be held at the office
! of the Company, 331 Madison Avenue.
Manhattan Borough, New York City, ox\
! the 3rd day of June. 1919, at 9:46 o'clock
A M., for the election of Directi rs for th*
ensuing year and for thi transaction of
such other buslm is as n a} properly cimii
beiora <s;itd me? ' ' ?'
JAMES WRIGHT, Secretary. ;
TER PLANTK ESTATE
N"tlr? 1? herebj ? : en '! at the anrmut
i meeting of thi Sti kholders of VER
PLANCK ESTATE will be h?ld at ihn,
'? ici of thi Con pany, 331 Madison Av?,.
nui . Man ittai i ; rough, Nev fork Cit .
3rd : o rune, 1919, at JO: 15
o'clock A. M., foi the election of Direc?
tors for the ensuing year and tor th?
transactio) of si other business a? n.iy
pn perl y come 1 fore said meel Ing.
WILLIAM J. HENDERSON,
Assistant Secretary.
TAN DYCK ESTATE.
Notloe Is hi reby glvei II ? the annuni
meeriiis; of the ?" ? I lers of VAN'
; ;.- the offl o
of thi pan; Madison \ re::u
Manhattan 1 '?? rough. New York City, on
IE o'olocl
.'.?',- ,-s for
he ? ling .o t ransaotion
of su- li othi r business as may pruperly
j come befi n a 1 meel
WILLIAM J HENDERSON,
rtant E ecretary.
DIVIDEND NOTICES
DIVIDEND.
The Barrett Company (N. J.)
- ? ? il e Dollar and
? ? ' per share has
.... .rred Capital
- v.- Ji r
7 .... , |2 [ | ,
?????' Stock,
| !....,'prr?;t
'
nd July 1,
to tl ders of rec
'':'?
ERNI ir?\
GENERAL CHEMI? M. COMPANY.
" B ? May ; K'19.
reg r quarterl; dividend of (me
and - ? ? " ra*"
i . red Stockhi : i"rs of
re< ord ' ' ."
LAN PER M RGA: Tr. ,-urer.
CO-PARTNERSHIP NOTICE
ui li .---itrn^d
? - ? ' the : ??n.-rshlp'
(he name of Frank-.
A. lia:, - ? - whi h partnership has
..... -, ... !- the Ptate of New
i years lust
h I ??!ti??n
under said
ned "'-ntlr.ue
to use e ' by declare that
es said nii-n?
nd into er such name, con?
... v .;>-, their re
? . ?
FIRS1 .. JP... resid
Ing ;.t ' . :. Montclair,
Essex ' ' ' rsey
Hi .'.' ?? siding at No. 25
..r. Essex County,
.
. 1HT K. HALL, residing in tl?
? 'y of Orange and
?
SECOND ""? t the pi : ; lac? of
sa ?.] b';- cated In the Borough of
County und Slat? of
X. w ?
WITNESS the hands sr.d f-n'n of ntfi-\
HALL, JR., HOW* D 1.
DWIGHT K HALL Ihii :4'h
' '? V. D. X'.:ii - ired and
?
Ii - ence of 1 ? BOTD. jr.
HOWAK1 I ;
r ;?: hall.
New York Bank Stocks
Bid A.?k ? Bia. AMc
America . 540 ? Garfteld ... HMl ZOO
?'' '?'? 185 IM! Gotham X. 790 220
a-.. K\ . . 855 ? Greenwich. K7.1 ?
Battery ... 203 212 liarrimaa.. 840 >.?<>
Bowery .. 120 ? Hanover . 775 Tuo
!?:?. til I' 160 ? Ira ft Tra.i. ?00 ?80
Bway Cen. 140 150 Irving Nat. S4"5 ?
Xat lf.0 160 ... c:;.> ?7%
h ft D ?!'. 85 ! ? ;>!>(?
Chase . 476 ? Manhat Co. tl t 2?O
ft P. 410 42 S M. 8&3 395
K'; 1 IS 123 ' ' lito _
-'. toi?
. '-???? ISO i.v.
444 148 N ?o ; ??!?!
iron ?20 82S V Y X >: A4:' IM)
... 141) ?4.",
?..-,i) ? Park .... 70 ? -,:;
Continental l<*7 ? Pacific .... i':\ _
Columbia., 1*< ??Prod Ex... 8 "hi ?
Corn lis... 878 ? Publio . 24il 260
Cosmo'tan. 110 ?Sherman .. lf>0 ?
Com'l E... 8l?0 ? Seaboard .. R?O ?
Com'irealth ?20 280 Second .... Si>3 410
Cuba . 178 188 State ..... IS?H ?
East River 148 ? 33d Ward.. 180 140
Fifth Nat.. 200 220 1 nlted S... 100 170
Fifth Av. .1700 ?KM?ifnloo Ex... 100 ?
First Nat.. 1000 ?i Wash Hu,, 850 ?
Jfturalgn TB Li7 ias?Yorii.vlila_ 610 140

New-York tribune. [volume], June 02, 1919, Page 15, Image 15
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], June 02, 1919, Page 15, Image 15 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], June 02, 1919, Page 15, Image 15
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924