New-York tribune. [volume] (New York [N.Y.]) 1866-1924, June 06, 1919, Image 15

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, June 06, 1919, Page 15, Image 15',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1919-06-06/ed-1/seq-15.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-06/ed-1/seq-15.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-06/ed-1/seq-15/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-06/ed-1/seq-15/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], June 06, 1919, Page 15, Image 15
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 20.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.7 MB)

New-York tribune. [volume] (New York [N.Y.]), 06 June 1919. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1919-06-06/ed-1/seq-15/>

Newspaper Page Text

:- Act
Ive S
Record of Stock and Bond Average*
(Copyrlght,
1319. New York
Stocka
Tribune Ine)
Yester?
day.
., .. . 77.75
*nr :::::::::::: 1SS
1CR?i'road, . 80-75
?Iaaa?tr.aU . 9b. ,0
? Kilities . 83'?
s , .... 87.66
25 Bonds .
Day
before.
77.00
106.83
94.90
Bonds
80.71
95.63
85.40
87.62
Year
asro.
63.70
80.01
75.91
I
79.95
91.62
84.65
85.38
Ranjre Jan. 1
to date 1019.
Hitrh.
78.30
103.80
96.33
82.80
95.70
87.75
87.91
low.
68.70
79.20
75.32
79.48
93.72
83.62
85.53
Hantre
year 1
High.
79.15
83.83
84.08
86.57
94.08
89.02
89.46
full
918.
Low.
66.12
73.37
70.30
76.62
67.40
82.60
83.62
Summary of Stock Exchange Dealings
CCopynE'at. 1919, New York Trlbuno Inc)
Stocks
Yesterday.
Railroads . 196.900
fjuWatocka . 1,562.400
All atocks . 1,759,300
Yesterday,
f S Kovcrnment. .$5,988,000
Railroads . 1,197,000
0,hfr bonds . 1,291.000
Al| bond*. 8,476,000
Yestcrday's Transactions in Listed Stocks
All stocks quoted dollars a share. Annual dividend rate, also in dollara
t share. is based on last regular payment. High and low prices of 1919 an*
based orly on transactions of 100 shares or more.
fligh. Low. Div. jjet
1919. Kate. Sales. Open.
1319.
36' 4
75 -
96
4'4
2?8
-6'j
96' ',
106
113%
1C2
89 34
61
105
1C838
117
14'a
61'b
103
38-8
12834
76' g
113%
68
9S3s
87'4
Low.
02
ci
109
130
39 33
139'/4 111
118 96
21
56 2
66
1%
30
81%
84' 2
99%
98
62
42%
98%
84'3
113
10 '? -
30%
82' 2
13' a
71'4
38
54%
52%
44'?
85
58
1
51
62'a
1C3
105
? Advance Rumcly. 0800 35
6 Advance Rumcly pr. 1700 74'
6 Ajax Rubber . 6200 92'
? Alaska Gold Mine... 200 3'
? Alaska .luneau . 1300 2
? Allls-Chalmers Co... 2600 44!
7 Allls-Chalmers pr_ 1100 96!
6 Am Boach Ma*. 2-100 101!
8 Am Apr Chem. 1300 110'
6 Am Apr Chm pr... 100 100'
5 Amer licct Sugar.... 14900 88
? American Can Co_ 149G0 53'
7 Amer Can Co pr... 100 105
8 Am Car & Fdry Co. . 8800 107]
7 Am Car & Fdry pr.. 400 117
.80 American Prup* .... 4000 12'
4 Amer Cotton Oil.... 11C0 59
6 American Express... 200 88'
? Am Mide & Leather. 15100 35'
7 Am Hide & I. p
? American Ice . .
6 American Ice pr
4.80 Amer Int Corp. 7800 109
? American Linsced... 6C00 63.
7 Amer I.inseed pr.... 100 95
5 Amer Locomotive.. . . 14800 35
? American Malt. 400 2
? Am Mlt 1 pr ctf stpd. 600 62
4 Am SmeltinR . 21400
4?8 103' z 104'/4 I
8300 125% 12
1^900 69% ",
2900
? 35% 353/4
2' 4 127| 2 128
3 4
108%
215'
105
130
110}
48
21 .
60
72'4
3';
5534
Wt
80 ;
56' j,
104
39
'?07
177"2
" ? i
;
I
13834
8534
2?34
27%
24%
923,4
92
166
11%
77',
14%
31%
30
117
71
35'a
81%
67 34
170 ,
100
M :
52 2
'0? 2
ua
201
68'2
2
33'8
47%
74',
1C5
31
"%
23 \
82
49
26
4<H
75
52
55
31%
M
103' j
?%
98/,
?/,
n 2
198*8
??/?
85y4
8%
? 4
16/,
29%
* ;
M ;
'A
117
'?%
235
95
?4%
17
40
"?'?%
?7%
?*?/,
ia
?li/,
104
27%
?7%
*?%
?%
t-s
77'/,
?%
*7?/4
4?
t,
?/,
2\:
SG1
1917,
96%
45 a
94%
27%
11
40
5c! ^
1
17 4
61
58 4
68
?0
35
95
92
64"8
44
50
103
55' .
55^
1015*
1839
193?
20
6
Am Smelting pr.... 200 106% 106% 106% 106%?
Am Snuff . 200 124% 124% 123' 4 123 4 ??
Am Steel Fdry. 6600 38% 38' , 37% 383a i
Am Sucar. 20600 136'4 139'4 136' s 138/2+
Am Sumatra . 7200 107'', 109% 10634 1077,;
Am Sum Tob rishts. ?600 4 5 4 4%-f
Am Tel & Tel. 2700 106% 107% 106% 1C634 -
Am Tobacco . 200 211 21334
Am Tmb pf new. 100 100% 100'2
Am Wool . 1C300 120 1243lV
Am Wool pr. 2I00 103% 1103^
212%+ 2% 212 213
Am Wr'it Paper pr
Am Zinc & Lead.
Am Zinc & Lead
pr
1100
2-'800
1500
Anaconda . 23200
Assets Real Co. 200 2
Assoc Dry Goods. . . . 4S0O 54
Asso Dry Gds 1st pr 100 75
Asso Dry Gds 2d pr 100 767
Asso Oil . 200 89'
Atchison . 4900 101
Atchison pr . 200 36'';
Ati Coast Line. 2C0 105
Ati Gulf & W I_ 4600 165
Baldwin Locomo Co 216C0 103',
Balto & Ohio. 900 54' I
Balto & Ohio pr_ 300 59'
Barrett Co .
Bcthlihem Steel. 400 84
B.-th Steel. Class B.. 28600 84%'
Beth Steel 8th pr. . 600 113
Bklyn Rap Tr. 2300 283,
77
1 '2 90' 4
100 134' 8 134' 3 134% 134!
48 ?
20 %
64 8
5634
155%
91%
48%
27
bi. ->
? ?
31
Bklyn Kap Tr Ctfs
Booth Fish >'o.
Bklyn Un Gas.
Brown Shot Co. . . .
Burns Bros .
Brunswick.,
Buff & Susq.
Butte Cop & Zinc. .
Buttc & Sup Cop. . .
Butterick Co .
Cal I'ackinK pr. 400
t aiif 1'acking ...... 10200
Calil Betrol . 9800
Calif Petrol pr. 700
Calumet & Arizona . 500
' anadian Pac . 600
( ase J I pr. 100
Caddo Oil . 3000
Central Fdr
600 25' 4
1700 21%
100 91
200 9178
100 151
200 83/t
100 77%
3800 13
14100 29%
1200 293'i
163% 164% - % 164% 165
pr.
5 Central Leather. 36200 103'
"..
65
Cent Leather pr. ...
Cerro De 1'asco
Chandler Motors .
Cheuapeake & ohio.
C hic (it West.
Chic (,t West pr. . .
< hit, M & St P_
(hic. M ,s; St P pr.
< hic & N'west.
Chic, R I & Pac. .
Ch, R I & P 6% pr
Ch, R I & P 7% pr.
C, 8t P. M & O...
C, C, C & St L...
200 112
13100 44
1700 19S'3
600 67!.;
600 ')%
1000 28'2
2700 45
400 71
200 1C3
5400 29%
200 70%
200 83
100 75
300 48
- ^
f< a
10%
27
29
?4 ?
247
33 4 -
110 ?
25'/, 2
17 4
144'/, 8
118"/a 12
?2 6
62 / 6
5M4 4
,-.;
W/i -
40
10/,
4d
42%
3%
11%
1'0%
21'/4
82%|
v.'/. 4
24%
?e/t
2?
Chile Copper. 15100
Chino Con Copper... 8600
Cluett Peabody . 300
Col Fuel & Iron. 14800
Col (;a.s & Elec. 4700
Col & South. 300
Col & Ro 2d pr,.... 100
<omp Tab . 200
(,'onsol Oa?
Con I C Min. 1300
Cont Can . 23100
Com Products . 23'09
Crnelble Steel . 14800
Cub Am Suitar. . ..
t'uba Cane Suc.
Cub Cane Ku pr. ..
D & R G.
D & R G pr.
Dome Minen .
Klk Horn Coal. 10800 38
Kmer Brant . 200 29
Erie . 1500 19%
Erie 1*t pr. 1700 30%
Fi>her Body . 1100 81%
k??mOQ? Player* ... 4900 114
f.aMon Williams ... 3000 34'/2
G?ntr?l Citrar . 7t';0 82%
<<eneral Electric Co.
General M?tor? ....
General Motors pr..
General Motors deb.
Goodrich M ?. 20900
Granby Mlning .... 200
Ot Northern pr. 2700
G? Northern Ore aul _?90
Green* C.in Copper. 1200
Gt.V Mob tc No pr.. 100
Gulf Htate Hteel_ 4400
Hask & Mark Car Co 2300
Illinois
1%
%
100 100% 101% 10034 101'
'.00 H3% 198% 196
6000 36% 36% 353
1100 82% 83% 82!,
400 8 8 3
700 10% 113/a 101
100 14'/a 15 14'.
, 81% 82'/8-r
2100 168% 169% 168% 169% 1
15100 221/4 235 221/4 233 ,
200 93% 94 93% 93% |
2000 90 90'/. 90 00'/? h
68/4
Cent . 200 101/, 101% 1013/g 101%
Internat Ajtrleul
Internat Agricul pr
Iriiiiiraiiou Copper .
Interbor-Corua Corp
lnt4r-Cotu Corp pr
Int
Jnt
va
400 26'/
100 87
25600 67^
2100 8
^200 293,
Harventer Co.... 10900 136
Mtrraii M?r!n<-. 24100 47%
61/4 f
77% T
28% f
96 %?
7
1*%-.
W/t 4
& *?/a 2
Int Mrrtar, M*r pr. . 23100 121% 125/4 121/4 121%
InUr/iat'l Paper ....
Int Paper pr stpd. . .
Internal') Nitkel. . . .
Int Nlekal pr.
JeweH T?? .
Je*?ll Tea pr.,.
Kan*?* City rloath..
%*BMm? City H? pr..,
K*Ur Mprtnufleid..-.
Kironeewtt Coppar .
%
2100 125% 12?/, 126/, 126
13400 37% 88% 37/, 88
38% 38/af.
87% 87/,.f- 1/a
23 24-4-1
66 69 - /,
W/4 J40 lUrsUn* TIx* atlUkk 16100 W/% W/* 9V/t 9V/m? fi 87,
?
High.
1019.
?87'i
83
25
60%
37'/4
68%
116
190
122%
H93/4
32
68%
79%
461 a
99%
205
28%
100
64%
18%
88'/4
11 Va
23
34
68Ka
38!/a
I26
108%
22%
78
104
83
14
18
42%
124
83%
52
35
55
34%
24
20
112%
S9'8
97
52
5S^8
10' 2
57%
13(2
10334
48%
14
57
24'4
63%
43%
64
39' 2
66%
23%
66
98
41
81
13
87! -
63%
129%
05
23
52 %
90%
!C5
19' ,
119%
15
11
25%
37
63
11/4
22
2I2
15%
69%
69%
92
115
181
33
72%
124%
100
72
54%
65%
17'4
55%
165
292
284
34%
250
99'2
108'%
S%
17
96%
138 %
55
140
124
189'4
81%.
15%
31
28%
66
167
111
48
118
115
70%
110' 8
117%
84%
80
114%
74
12%
38
79
13%
24%
92%
116
59%
70
93
104
12
24
63%
40'4
41%
133-4
73
93
77%
Low. Div.
1919- ??te. Sales. CW
62% 6 Lack Steel ., 3700 80%
65% ? Laclode (ias . 700 68
16% ? L E & W pr. 200 23%
63% 3% Lehigh Valley . 4100 0S%
2' ? Lee Rub & Tire.... 600 35
40% ? L W B-Uicult Co. 1000 Cl
?<??>/ 71 L W Eij,cuit 2<i Pr... 100 115
147% 12 Lorillard, Pierre .... 2400 180%
113 7 Louis & Nash. 890 120
100 7 Manhat Shirt . 1500 118
25 ? Mathicson Alkali W. 100 31
25% ? Maxwell Motor .... 8800 55
60%? Max Mot 1st pr. G00 79
19% ? Max Mot 2d pr. 1600 43
.f,v l Mnv Dopart. 600 96%
162% 8 Mcx Petrol . 27100 193
21/4 2 Ml'nmi Copper . C00 27'/k
80 4 Mich Central ...... 50 100
40% 4 Midvale Steel . 14600 52
9% ? M & 8 L new. 1C800 15%
85% 7 MSP&SSM. 400 95
4% ? Mo Kons & Tex_ 8100 9%
8% ? Mo Kons ?2 Tex pr.. 2200 20
22% ? Mkaouri P.-.c . 6900 3278
49% ? MiflBouri 1'ac pr_ 000 67
29% 3 National Acme . G00 36%
1?9 7 National Biacuit ... 100 124
103% 7 Nat Cloak & Suit pr 100 10C
14 - J,-at Con & (able... 1i00 21, .
40% 6 Nat Knaml & StpK. 0200 76%
03 7 Nat Enaml & atpif pr 100 102
64 8 National Lead . 1300 81%
6% ? Nat K R of M 2d pr 200 9%
16% 1% Ncvada Con Copper 2400 13
28% ? New or Tex & Mex 3800 39
91% 10 N Y Air IJrake. 600 121%
69% 5 New Ycrk Central. . 4400 8" \
42% ? X Y C & 31 L 2d pr 100 5?
19% 2% N Y Dock. 100 30%
44'4 5 N Y Dock pr. 100 52%
25%? N Y N H & Ii. 6300 32%
18% ? N y Ontarlo & Wcal 000 23
15 ? Norfolk South . 409 19%
103 7 Norfolk & West.... 2C0 110%
?8% 7 Northern Pacific ... 1320 9Ci^
46 5 Nova Scotia Steel .. 5600 92%
43 2% Ohio Fuc! . o03 ,;
35% 4 Ohio Gas . 47800 53%
5! 2 ? Ontario Silver . 600 8%
46 3 O^ens IJottlintr. 320 55V,
8 % <>kla Prod . 0S2O 11%
67^ 5 Pan Am Pet . 14800 99%
43% 3 Pennsylvania R R.. 4100 47%
4;4 ? Peoria & East . 800 12%
45] 0 ? Peo Oas & Coke .... 3220 53
1^'s ?"*? Pcre Marqucttc. 3800 2 2-,
56 5 Pere Marq Pri.>r pr 600 62
30 3 Philadelphia Co .. 1500 39'/,
44 5 Pitts, C C & St h .. 220 62
30 6 Penn Sea!) Steel.00 36'.
2834 5 Piercc Arrow . 1C300 65
16 ? Piercc Oil . 23I00 26
43 5 Pittsburgh Coal _ 12r'0O 64%
35% 5 Pittsburgh Coal pr. . 600 935?
34 - Pitts & West Va ... 21400 40%
II 6 Pitts & West Va pr 000 84
1*% 1 Pond Creik Coni ... 700 177'
59 8 Presscd StccI Car... 8900 85'p
61 ? Punfa Alegre . 5200 50
112% 8 Pull Paloco Car Co 200 123
63% 8 Railway Steel Spring 2303 93%
j9 2 Ray Con Copper ... 3100 2.2%
4 Readinjr . 25102 9oia
/1% b Rep iron & Steel.... 3200 89
iuu f Rep Iron & Steel pr. 300 104' -,
70% 8.44 Royal Dutch. 1/00 11'r
86% 8.44 Royal Du N V shrs. 2ISC0 112%
13% ? st Joseph Ler.ii. 100 14~8
6'4 ? Saxon Motors . 10CO 12
IO/4 St L & San Fran... 62,00 21
22 .c;t L & San Fran pr. 400 22?3
53% ? Savage Arms . 400 60%
7% ? Scaboard Air Line.. 200 10
15% ? Seaboard A L pr. . . . 402 20'-.
10812 8 Sears Rocbuck. 400 203
10 1 S-hattucl; Ariz . 620 14'2
33'4 ? Sinclair Oil . 341C0 67%
46% 6 Sloss-Sheff S ii 1_ 44.0 co"
05 7 Sloss-Shoff S & I pr. 200 01%
95% 6 Southern Pacific_ 22320 111%
132 20 South Porto Kico Sug 100 181
25 ? Saulhern It It. 34C0 303-j
66% 5 Southern H it pr_ 400 7o'
453/4 4 Studebekcr . 37100 116
02 7 Stuoeba!.cr pr. ^rj 12j
42'4 5 Siu'z .Motors . 3300 71
32 6 Supcrior Steel . 400 52%
36% 3 Strombcrg Corb. 3400 61
12% 1 Tenn Copper Chcm . 1300 14'.,
27%? Texas & Pacific. 37!00 54 '?
130 8 Tex & Pac Land Tr. 22 40.2
185 10 Texas Co . 2000 232
190% 10 Texas Co pr. 400 2/7
17%? Third Av R R. 100 23'8
201 8 Tldewater Oil. 602 220 '
72% 6 Tobacco Products.... 11200 96%
99% 7 Tobacco Products pr. 400 106
5% ? Tol, St L W pr. 10C0 5%
10 ? Tol, St L W ctfs pr. 200 16%
75 6 Union Unjr & Paper. 200 03
124% 10 Union Pacific. 2300 135%
3~3,8 4 United Alloy Steel... .2020 53
107% 9 I'nited Ci(rar Stores. 27100 134%
91 6 United Drug 2d pr. 100 123
157 10 United Fruit. 620 130
49 2 U S Food Prod _ G900 78%
7% ? I'nited Ry Invcst ... 400 11%
15 ? United Ry Invcst pr. 700 24%
14 ? U S Cast I !? & Fo.. 300 23' ,
42'2 5 U S Cast I P & Fo pr ,200 63%
97% 16 U S Ind Alcohol ... 16320 1^3
96% 7 U S Ind Alcohol pr. 100 199%
17% ? I' S Realty & Imp.. 6500 44' ?>
73 ? V S Rubber . 21600 114%
109 8 1: S Kubber 1st Pr. 100 114%
43% 5 I S Smelt & Ktf ... 2400 6" \
88! 4 5 U S Steel . 173100 108%
113'. 8 7 U S Steel pr . ioo 116! ?
65! 8 6 I'tah Copper . 14000 82
61 4 Va Carolina (hem .. 38100 73
11? 8 Va Car Chcm pr . . . 600 114
54 ? Va Iron, Coal & Coke 200 72
7% ? Yt'aba.' h . 3400 11%
30% ? Waba.ih pr A . 4100 3534
53 ? Wells Fariro Kx. 200 60
9% ? West Maryland. 620 12%
1*7 ? West Pacific. 2800 24
34% 7 Western Union Tel.. 200 91
94% 7 Wcstinghousc Air Hr 200 112%
40% 4 Westinghousc Mfr;... 6400 57%
61 4 Westing Mfg 1st pr. 100 70
65% 5 Wilson Co . 15600 97%
96% 7 Wilson Co pr. 200 101
? 7% ? Wheel & L K. 200 10%
17 ?? Wheel & L E pr. . . . 100 22
45 4 White Motors. 300 60
23% 1 Willjs Overland_ 21600 37%
39% ? Wisconsin Central... 500 40
120 8 Woolworth . 100 130%
50 ? Worth Pump & Mach 400 71%
88 7 Worth P & M pr A.. 200 00
66 6 Worth P & M pr B.. 100 76
Kx dividend.
Stocka. nid. Aoked
Anglo-Amer Co Ltd "''?. "">
Atlantic Retlnlng ..'.'. '.1890 " 1410
uome-Scrymner. 400 r.io
Buokoye Hip.< Line. 103 101
ChesebrouBh Mfg i.'oua. ::).-, .'i::o
? ontinental Oil .(ti.1 o;:.-,
Crescenl I'ipo Lin". :;.-, ::7
Cumberland Plpo Line 21.1 "oo
Euroka Plpe Llno. . . . 170 3.:,
Ualcna-Slgnal <>il pf now... 103 lil)
rl" l^ old. j I,-, 130
'lf com . 110 i-D
[lllnots Plpe Llno. t:c: ih?
Jurlianu Plpe Llne. i0'v> ioo
Irttnriitl Petrol Ltd. :;()U 31
National Trunslt. Co... , "'! 24
New York Transit. .",,.'. 18.2 IHO
northern Plpe Llno_?_, H8 117
^hl" Olt. 3?:t 3.1M
Penn-Mex Funl. 70 -;??
Prairie 011 & Om.?.... 700 7i<>
Prairie Plpo Llno. 800 :.;>;
Solar Ftoflnlng. 880 805
Southorn Plpe Lm<>. HIK i; i
?''' "Hi I ? rin oil. ago 340
?''"' hw Penn I Ipo Llnoa. I0K 113
Stand < >il of < -,,1 ?.-,.; ?>..,)
?'? ?d i mi of Indiana . ."333. 8011 3',:,
'''??'??! OH of Kan. (ioo 63.1
HUnd Oil oi |-.,.?i ucicy . . 48fj i,',o
Stand Oil of Nt-braaka. 51.1 505
Stand <Mi 0f N .1. 740 7.<o
Stand o|i of Now Vork . . .. :tK? :t?o
Btand Oil or Ohl<. 019 030
Swan & Plnch. too no
Union Tnnk Llno.?. 184 137
Vacuum Oil ._.???.? 440 400
WashHiKton Oil ,....^..^..._. 43 40
MJ8CEMJUMKOU8 OU. COMPAN1JI8
Co?<len St Cn ,-,,.,?????, 11% 18
BIk rianln Petrol^..^^^,^, u^ 11%
Hwtcton OH 9om+*aaiaa*mu*w 120 130
Imperial Oil Ltd. 42r, 435
Magnolla P4etroleun. 400 425
Mcrrltt Oil Corpn. o<)i/s x0
Mldwest ReflnlnB . 187' 18.H
Norlhwest Oil . ,i;
Sapulpa Reflnlng . un.
65
8%
Consolidated Exohan?e
[Unit of trarlc on this exchange, 10 shares]
Transactions aru] prices yesterday for the
more active shares follow:
SaIes' Open. High. Low. Last.
805 American Can. 58% 59% 58-% 58% I
I 190 American Ice. . 70 74 70 74'
loOOAm Smelt & R 81'4 83% 81 83 i
^.580 Anaconda Cop. 70% 72 >8 70% 7134 ?
1840 Baldwin Loco.,104 105% 103% 103% I
860 Beth Steel 11... 84' \ 85% 84% 84% |
1520 Cent Leather..103% 107 103% 106%
920 Chile Copper... 25% 26 24% 253?
680 Col Fuel <t I. . 49% 50% 49% 493i :
6*0 Crucible Steel.. 94 95' 94 95
35% 35%
833Z 84
I " ln;. Mer Mar... 47% 48% 47'-. 48',
:? ' Inlerb ('?.?,. pf. 29';, 29% 29 29%
laxwell 2!. 'or 26 26' . 54 54' ,
I ? ican Pcl . . 193] 4 193! ?> 192 193
8776 Mi ouri !?.,-. . 33 34% 32% 34' n
2330 Ohio Citiea Gaa 58 59 08 68%
,.0 (, ;lahoma Oil.. 1 1% 11% 11% 111 ,
950 Pan Am P&T. 99%100'4 99'. , 100
1800 Plcrce Arrow.. G4 05' - 64' 64'4
D30 Pitta & W Va. 41% 41'4 39% 40'
8370 Reading. 91% 92% 90% 923.,
710 Royal O N Y..113 115 113 113%
8895 Blncjalr Oil... 67% 68% 67 67%
1090 Southern Pac.111% 112% 111% 112%
8460 Ktudebaker ..,116% 118 113% 118
8105 Texas & Pao.. 64% 66 64% 65
900 Tob Products.. 96% 99 96% 97%
1245 U Clgar Stores. 136% 140 133% 138%
22970 U 8 Steel_108% 110% 108% 110%
JJ/iO Wlliya Overlnd 37% 38% 37% 38%
6\><i Cuba Cane Suk 363,4 37
900 Goodrich Co. . . 84% 85
t
L
Bonds
Following is a complete record of all
transactions in bonds on the New York
Stock Exchange yesterday:
U. S. Government Bonds
(New York Stock Exchange Quotations)
(Closing Quotations)
Thursday. Wednesdnv.
t;v~* ,1/ ,.~ r, Bid- Aaked. Bid. Asked.
Liberty 3'jS '4, 99.46? 99.50 99.40? 99.50
do lst 4s '47. 95.30@ 95.40 95.20ffi> 95.30
do 2d 4s '42.94.36a 94.40 94.30? 94.40
do lst4'4s'-!7 95.70? 95.90 93.60"o2 95.S0
do 2d4%s*42 94.80? 94.84 94.70? 94.78
do ,>d 4 $4,8*28 95.60? 95.64 95.56 3 95 60
do 4th 4'4s'3S 94.92? 94.96 94.86? 94.90
Victory 4*is .. 99.98?10O.0O 99.98 @ 100.00
do 3s4s -100.10@100.20 100.08? -
Pre-war lssues:
2s, reg, 1030 99%? 99% 99%@ 99% '
3s, coup, 1930.... 99%@ 99% 99'24@ 99%
3s, reg. 1946. 89 @ 92 89 ? 92
3s, coup, 1946- S9 @ 92 39 ? 92
?Js. res, 1925-106 @106% 106 @106%
4s. coup, 1925-106l, + @106% 106%?106%
2a, Pan, c. 1936.. 98%? 99% 98%@ 99' ^
2s, Pan, r. 1936.. ?8%@ ? 98%? ? "
2a, Pan, c. 1938.. 98%@ 99% 98%@ 99' ,
2s, Pan, r, 193S.. 93%fci) ? 9334@ ?
?>s, Pan, reg.89 @ 92 89 @ 92
3s. Pan, coup-89 ? 92 83 ? 92
Phil -is, 1934- 90 ? 96 90 @ 96
Phil 4s, 1335- 90 (5) 96 90 ? 96
Phil 4s, 1936- 90 ? 95 90 @ 96
D Col 3-Gos. 97 @100 97 @100
Liberty lssues
Not
Hitrh. Low. I,.i?t. change.
Liberty 3Hs... 99.50 99.42 99.50 + .10'
do lst 4s. 95.40 95.20 95.30 -j- .10
do 2d 4s. 94.46 94.30 94.40 -?
do lst 4V4?.. 95.90 95.70 95.90 ? .16
do 2d 4'4ri... 94.86 94.70 94.80
do 2d 4its... 95.66 95 54 95.50 4- .02
do 1th 4^,3.. 95.00 94.90 94.96 - .04
Victory 4-"ts ...1C0.C0 99.98 100.00 -j- 04
do 3v4s .100.20 100.06 100.16 + .03
[Approximate investment yield at the
closing New York Stock Exchange prices ]
Yield '
Third 4'4s . 4 SO
Fifth 4%s . 4.75
Pcurth 4'.,* . 4.G4
Second P,a . 4.61
First 4%-, . 4.51
Second 4s . 4.37
First 4s . 4.30
Fifth 3%9 . 3 70
First 31,2s . 3.53
[Sales of Liberty Bonds on tho New York
Stock Exchange carry interest to the date
of sale. and the seller receives this interest
in addition to the sale price. I
(Sales)
U S liberty 3'i.a 2.000. 95.64
1932-47 22.00.,. 95,60
10,000. 99.44 26,0110. 05 Fto
2.. 99.42 10.000.'. .33. 95.00
2.2..). 99.42 40,000. 95.64
221,000. 99.44' 1 000 q-> 66
19..'. 99.44; 21.000. 35.60
12,000. 99.50 10,000 ... 95 62
13.000. 99.46 124,000. 95.60
'... 99.44
2"."00. 99.46 Total. $690,000
10,000. 99 50 U S Liberty
4th 4V4s
Total. $155,000; 1933-33
U S Liberty 28,000. 94.90
I?1: conv 4s 55,000. 94.92
1932-1947 | 50.000. 3.33. 94^94
l.ooo. 95.22 .",.|. 94.00
2,000. 95.C0 2.000. 94.94
15,000. 95.22 20 000 .' 94 92
1,000. 95.20: 73 000 94 03
2,000. 95.22 22,00,1] . ..ii 94.94
5,000. 95.3-1 2 l,000. ... G-i 03
2.000. 95.26 lg'oo )" " 94 91
10,000 . 95.40' 216.000. 94.92
4,000. 95.40 15,000. 94.96
20,000. 95.30 13,000. 04.04'
30,000, .'...'. 94.96
Total. $62.000i 1,000. 94.D2 ;
U S Liberty 2d 4s 40,000. 94^4
1927-42 ! 1 l.OOO!! .... 94/J6
55,000.94.46 110..1011. 94.92 |
3.000. 94.30; 143,000. 94.9'}'
l.ooo.94.36. 55 000 91 98
10,000. 04.32! 313,000. 9-! 93
10,000. 94.35. 8 000 94 92
4.000. 94.36: 3n."000. '.333. ;i4*93
3,000. 94.32 2s 000. 94 94
?"'.' "". 94.36' 23.000. 91.05 I
10.000. 94.38 240,000. 2 1-.98
:; """. 94.32 10,000. 94.96
20,. 94.33 3,000. 94.98
1.000. 94.40' T2| 000 0 10
1,000. 94.30 1,000. 0.1V.
10.000. 94.40 3,000. . . 9-' Q3
4,000. 94.32 1,000..
50,000. 94.40 7 000 94 92
4,000. 94.36 s'ou 1. 94a
2L',oijO. 94.40 |,000. 95.00
20,1. 94.90
Total. $213,000 25,000. 94.93
U S Liberty 22,000. 94 2m
lst conv 4%s ,.,000. 94.95
I932-1947 I 3.2.000. 94.99
11.000. 95.78 6,000. 94.95
1,000. 95.70 26,000. 94.9 4
10,000. 95.30! 10 000 94 92
l.ooo. 95.70; 25,000. 3333. 94.94
40,000. 93 801 10.1 94 96
?13.000. 95.84' 4,000. 94^92'
17.000. 95.70: 24,000 .. 94.94
I,. 95.80 50,000. . .' 94.0.3
6,000. 95.70: 28,000 94 ad .
10.000. 95.84' 2,000. . . 94 9"
20,000. 95.90 8,000. 94^94
2,.). 94.96 -
Total. $166,000 2,000. 94.94
U S Liberty I 4.000. 9].92
2d conv 4',4? I i.000. 94^94
1937-1942 30,000. 94.93
1.000. 94.80, 30 oon 94 a.s
10,000. 94.78 6 000 94*98
2.000. 94.76 66,.'. 9i.96
12,000. 94.74 l.ooo. . . 94 oo
2..000. 94.72 5.000.... 94^93
10,000. 94.73 60,000 9500
5,000. 94.74 5,1100. 94194
6,000. 94.76, 2,000. . 94 98
2.o20. 94.78' 5.000 94 go
65,000. 94.74' 14,000 . 94*94
f.00. 94.30 25,000. ... 94 93
] 33.000. 94.73 20,000 94 94
2,000. 94.86 3,000. . 949?
1,000. 94.74 4,000. 94 96
n.000. 94.73 50,000. 95.00
10,000. 94.74 25,000. 94.96 '
3,000. 94.76 23,000. 94 93 '
5,000. 94.70 31.000. 94.92
127,000. 94.70 32,"'"I. 94 98 ;
21.000. O'V'M 25,000.. 9494
2,000. 94.701 ZC.000... 94*92 '
5,000. 94.721 1,000. 94.90 :
1 /.ooo. sh , 4 25,000. 94.92
27."00. 94.78 I..1-. . 94/J6 '
4,000. 0 1.7J 1,000. 94 04 i
io,000. 94.80] 19,000. 94.92
44,000. 942/4 50,000. 94.GO ?
13,000. 94;74| _
10,000. 94.80! Total_ $2,391,000 !
3.000. 94.76. Vic Lib Loan
13,0011.94.80 3%s l92*'-23
10,000. 94.76 10,000. 100.0S
5,000. 94.7S 2.000. IGO.Ou
l.'Vt". 94.76 43,000. . . 100 10 :
1 1,000. 94.73 2.000_ 100 16
10,000. 94.80; 1,000. 103.20
10,000. 100.1-1
Total. $681,000 10,000. 100.16
U S Liberty -j
3d 4'4s 1928 I Totn!. $73,000
15,000. 93.54 Vict Lib Loan
45,000. 95.56! 4%s 1222-23
81.000. 95.60! 6,000. 99 98!
5,000. 95.64' 533,000. 100 00 :
l.ooo. 95.56] 287.000. 99 98'
1,000. 95.53' 3.000. 100 00 '
13.000. 95.64 61,000. 99 93 .
26,000. 95.60: 500. 100 00 '
8.000. 95.64' 110,000. S9.S3 '
36,000. 95.60' 9,000. 100 00
24.000.95.04! 46,000. 99.93
2,000. 95.52 12,000 990s:
i.ooo. 95.eo. 54,000..!!! ioo'oo
5,000. 95.04. 245,000. 9993
17.000. 95.65: 13,"0". 100 00
2.000. 95.69! 4.1. 39.93
1 I,. 95.66; 10,000. 99 98 |
8.000. 95.64: 6,000. 100 00
33.000. 95.64, 36,000. 99.93
1,000. 95.60' 7.000. 100 00
4,000. 95.66; 33,000. S9 98
1.3.000. 95.84i 12,000. 100.00
24,000. 95.66! -_
2.000. 95.601 Total_ $1,499,000
1.000. 95.661 U 8 4* Reg
10,000. 106.00
Foreign Government and
Municipal Bonds
(New York Stock Exchange Quotations)
(Interest To He Added)
Bid. Asked.
Am Foreign See Co 5a 1919. ...99fjj 100
Anglo-French Extern 5s 1920.. 97,''? 97'>,
^ra ntin? Intern 2s 194G. 84 88'/o
Canada Dom of 5s 1921. 93' > 98M
']" 1:';-'> . es'-'s 934=
do 1931 . 9/:>u 97%
Chinese Gov !tu K Ry 5s 1951. 68'2 715?
' Cuba Extern 5s 1914. 99' ? _
do Extern 6s Series A 1949.. 92' 2 93"'-,
do Extern 4%a 1949. 84 85
Dotninican Rep 5s 1958. gi __
City of Bordeaux 6s 1919...... 99'/a 99*4
do Lyona 6a 1919..?. 99l, 993?
do Marseilles 6s 1919. 99*!, 99s*
de Paris 6i 1921.?.... 07% 98
Jap Gov i ',.<i? ?terllng loan 1325 91 9104
do 4V4s 2d ser 1925.. ...... 92 92'!
do 4s sterlingr loan 1931..*?, 80 80^2
City of Tokio 60 lSELMMMm 79 80 ^
71
66%
BU Asked.'
I K Ot B 4 I 3-vr 54s 1919.. 99% 100
do 5-yr 5%s 1921....?...?. 98% 99%
do 20-yr 6%s ia37.99% 99%
Foreign Bonds Dealt in Flat
Mex Extern sterl 5s of '99 1945 67
do Extern gold 4s of '04 1964. 62
Ruj lbJi runte 4s 1000 ruble den 20
(Sales)
Am FoBeten S 5s Dom Can 5s 1926
5000. 99%' 4CiOO. 98'/.
2000.100 JDom Ca?n 5s 1931
Anslo-i'renxh 5s 3000.97%
5000. 97' 2! 1000.97%
5000. 37 ."'i Jap 2U ser i'^za Ger
71000. 97% man stm
1 -? '0. 97% j 10000.87'4
6000.97'. 1,Rep ot" Cuba 5s 1904
46000. 97'jC' 2000.S91. 'a
5000. 97% do 1914
97%; 10000.92
97 ft 10 K of Gt Britain & 1
5V4a 1921
7060..
12000.
City of Bordeaux 6s
54000. 99%
1000. 99v'j
2000. 99%
City of Lyons 0s
29000. 99%
City ?f Marseilles 'ia
22000.99
1000
1 oo.
5000.99%
S0000. 99
1000.99%
do 5Via 1937
15000.99%
500.100
1000. 99%
99%' TJ S of Mexico 4s
99Al 1000. 53
5000. 99%iN Y C 4V?s 1957 Nov'
City o!" Paris Gs 1000.102%;
3000. 97% do 1965
S.97% 10000.102%'
2000. 98
2000. 97%,
Railways, Other Corporations
Am Ac: Ch deb 5a lMontana Pwr 5s
1,000.109%) 5,000. 92%!
8,000.110 ? 2,000. 92% |
do cvt 5s j Morris oc Co 4%s
1,000. 99%i 10.000. 87%
Am Cut Oil 5a 2.U00. 88
3,000.89' '-. N Enam & S 5s
Am Smelting 5s | 10.000. 98
1,000. CO' ?> N O Term 4s
1,000.90% 2,000. 67%
r,OU0. 90%|N O T & Mex 6s
1,. 90 j
Am T & T cvt 6s
25, 100.104 j
3,000.103%
3,00 1.103%;
7,000.104 ;
1 1,000.103%j
L.0O0.104 (
14..103%;
1.000. .
. 96
5,000..
;, 00.
5 000..
6,000.
1,000. .
6,000.,
2.00.1..
58
59'.
61
62
62',
62'/,
61
do col ls
??I.
Am V, Paper ls
cl fs o? depos
Arm.
A T
do
104 IN Y Cent deb fis
,l 53 3,000.100'.4
000. 92% 1,000.100%
000 "2 I 4,000.100' 2
000 . 92! 8i 4,000.IOOI4
.1. 93 f 1,000.1001.3
18,000.1O0',4
1 000.100' 2
1 I 000.100%
6,000.IOO/2
89%i do rfg 3V?s
ur ( o ivis -.000. 7134
" 83' o 9,000. 71%
,v S F cvt 4s ' N Y C .v St L 1st 4*
1,000. 83%
! 000 102 ? 7-' Y Lake & W 4s
,',000.101' -.' 1.000. 95
.. en -|.; ~ N Y N H & H 6s
: - 00. 82% 2,000. 82%
!..1 . 82' ? 1.000. 83
1,000. ... 82% N Y Rys rfg 4a
At C I. I, & N ls 19,000. 46
1,0 10. ...'.. 85% 8,000. 45%
Brdt ii O rfg 5s f'? adJ 5s
;; ? OtlO 80 I '.000. 16
,1 , C'V| 41 ,'s' ' " 5,000. 15%
?? .| " 7ot? do ctfs of depos
flloOO'.'.'.'.'.'. 79% 19.000. 15%
Li 000 791 ,': N Y W & B 4%s
do pr lien :'.''.. ' 1ono. 53%
;, i.iii. "89% N'firf So 5s sor A
,\? B'old ls'" 1.000. 67
i 000 76' , Morf .V- W cvt ''a
80.000.109
Eg ? ' 2,000.10034
' B 13,000.109' 2
87% dn Con |*
Bcth Sl el rfg
L,00 I.
<i? p i.i 5a
? 000.
10,'.1.
1,000.
82%
8^% -';-'"". 82
971 ? Nor Pacific 3s
83 : 1.000. w*.
Bklyn Rap Tr -is ~-nM. 60
, noo 46 I0'"0 & ('a! '?'"' "s
Bklyn Un Elev os '?""''. "' 3
2,000 . 79 1 2,000. 99
C Ga con 5s reg ?r!> ph"'"' L '!s
10 000 106 I 20,000. 36%
Cent Leather 5s Pac (; ??? "s
l.i l. 97% 1.000....
?,.,,,,.,. 97 ;Penn 5s 1968
Cent Pac gtd 4s
2,000. 80%
C R R of N J 5s
2,000.103
do r irialeral
1.000.101 %|
Chcs .v O con 5s
86%
98
71
91'.
n I'
91 . , ,
911 , (lo ls
'5,000
n\(? Pierce Oil os
913Z 2,000.130
. % [.(100 .129
on 1.000.127'
d-> 1921
9,000.107
I.000.107'
.... '.' ,',' '" -' Ptib ? of N .1 os
" ? . -'' g.,, ) 5.00(1. 77
. ,,. ' % 2 Reading ?en ls
lOioOO:::::: 84./J 3.000...
Chic & Alton :!' .s
10,000. 33
C B & Q 111 Ls
do 'i'l'";'''.^'" ?A' * -Rich & Meck4s
..;..?; -?' -ri. 1.000.
doJo.ntV."" a:YlJf,0^. '*
Rep T ci StI
83' 4
S3%
H
69
63
,,- ... ;t L & S V 4s sor A
96
'?? -"'. 33%:
30 0i I. co
Chic Gt West '.s
l,. . 62%
C V :? Sl p cvt 41 .s
10,. 78%'
1,000. 78341
34,000. 78%;
do rfg lUs
3,000. 71 I
do Is 1925
12.000.
5.00 :.
1.00D.
1 on 1.
1
do 5a ser B
5.000.
rio mli lis
10,001.
2 00;">
C & \'v n r :n
Chica . Ry 5s
C & VV Ind
1,000 .
Chile C inn
100
77
G4-3
11.00'.
fi f 00
1 non
63%
03' ,
63%
77%.
69! ,
69' 4:
69%
53! ,
533 ?
53%
53' .,
53' i
53' '-,
10,00 l.
49 000.
! : 000
18,000,
.119
.120
.110
.118%'
.11
13.000. 533/,
10.0 10. 53%
10.000. 54
?,?,St L Swn Term 5s
2.100. 63%
ao St L Swn lat ls
92/j , 2'000.. 71%
ao - do con U
i,-.; 1.000. 65% I
2:060:::::: 92 "' ;,'f'?0. 65
CCC .?> St L gen 1m '
3,000. 70%
2,000. 70
Ccl & .-;> !st -ls
10.
?1'
80! 9
1,000.
Comr> Tab R 6s
83ff
is 10:11
De
II cvt 5s
,,'!?-.
do rfg 4 s
2,000. 84'%'
Dot City Gas 5s I
l.oon. 96' '2'
Erie nr ]ien -ls
5.000. 68%<
do cvt 1s ser D
5,000. 52%
I.OO0. 52%'
2,0 '0. 53 I
10 100.
do Penn ccl 4s
St P & K C S L 41 -s
?1.0O0. 69%
^, S A cl- A P 4s
10,000. 67
.. . Seab \ir L adj 5s
&a? l.oon. 521/4
I.000. 52
6,000... . : .' 52%
' Sinclair Oi! Ts
9.ono. 99%
R.So Bell T & T 53
1n,, . . 1.000. 92%
3 -1 So Pacific cvt 5s
1,000.111%
2,000.111%
1,000.111%
15,000.111%
do cvt. 1s
9.000
7',ooo:::::
5.noo.
7.00.1.
16,000 .. .
10.000.
do rfsr 4s
.1,010_
2.000.
J A Southern Ry 4s
1 )00
.100
93
8534
86
85%
86
86''3
86
81
81%
Gen
deb
C2
68%
69
68',
2.000. .
t 600
3. 1. 08%l 50OO' '
G?at"Nor4%;- ?S' S\ d? ^O ^'^74
GB4%y000Wdeb13 L %^"'"'A" 93
? ? ;-,, Texas Co cvt 6s
l.onn.102%
2.nnn.102
62/4 Third Ave rfg .ig
62 ' lo.onn. 57
02! 2 do ad.i 5s
62 27,nno.40%
.?, 4,ooo.40%
13%; T St L & W 4s
5,000. 55
4,000. 13' 1
Hud & M rfg 5s I
5,000.
do inc <i
in non
24,000.
".noo.
100.
19
19%
19
19%
10,000...
Ill Steel -I'-s
li.onn. 85'.
Intboro-Mot lUs "I
25,0 0...... 411/4
1.000. 41 !
l.OO >. 41%
0.0 il.41%
'.' ' l '. 40%l
do c fs of depos
10,000.40/ol
1.000. 40 'l
5,000. -10' 2
Intboir. R T rfg 5s
G.OOO. 74%
3,000.74
1.000...,,, 74%
4.000..,... 74
6.000...... 74%
24.000....... 74%
2.000...... 74K
K,000.?,,?4 74%"
20,000...?. 74%
Union Pacific 6s
9,000.103''?>
l.ono.103'4
1,000.103' ?
1.000.103%
do cvt. Is
5 00"'. 88%
2,000. 831 ,
I 000 83) .
3.000. ?3
do rfg 4s
3.000. 81
7.000. 80%
8.000. 81
do Ifit 4s
2.non. 86%
U R of S F 4s
ctfs of depoa
10,000.33
1.000.33?/8
7.000...... 33
4,000...?.. 32^4
7,000 32i/'
U S Renlty k \ Br
14.000.?.^,, 7?%
82%
Int AgTicult 5a
4.000.
Int M Mar 6s
10,000.102"/a
55.000.102
6,000.102%!
100,000.102' <
3,000.l02'/a
5,000.lOir-g'
1,000.101 %j
Iowa Central 4s
13.00". 48 I
1.000.48 %l
K C Ft S i M 4s
1.000. 71
Lack Steel os 1923
5,000.97
21.000.965*
do 5s 1950
1.000.93'.',
10,000., 93a.;!
9,000.95 I
1.000. 96 !
L E & W lst 5s I
1.00<>. 35%
Lake S 4s 1928
1,000.89%!
Lac G of St L rfs 5s !
5,000.87%i
Lehigh Val 63
2,000.1021,4
4,000.102 |
6.000.101%l
Llcrgett A M 7s
1,000.113%
do 5s
2,000. 94%
Long Island gen 4s
2,000. 79
Lorillard Co 5s
1.000. 93'/,!
L & N unified 4s ' |
4,000. 861/41
do L C & L 4%s !
5.000. 93''-.'
Midvale Steel 5s
2.000. goi/-, l
.? 2.000. 90l.-4|
Min & St L con 5s I
2,000. 73
2.000. 73'4
do 4s
3,000... 471-,'
M K ?fe T s f 4Us '"(
ctfs of depos
8.000. 31'.4!
Pac gen 4s
r>.ooo. 62%
2.' 00 . 63 I
14,000.! 62%
7.000. 623,4i
10."00. 62%
10.000. 62%|
l.OOO. fi23/4|
6,000. 63 I
Mr,
U S Rubber 7s
1.000.1037a
1,000.103%
do 5s
5,000.89
1.000.89'8
1.000..89
5,0"0. 89%
U S Smelting 6s
2,000.105
5.000.105' a
8,000.105'.'4
U S Steel s f 5s
11.000.100'/a
3.000.100
2.000.100'8
3.000.100'4
Utah Pwr & L 5s
2,000.90
Va & Swn con 5s
2.000.945' 2
Wabash lst 5s
3.000.96
do 2d 5s
2,000.87%
West Maryland 4s
1.000.61'8
4,000. 60%
Wilson A Co 6b
15,000.100%
4,000.100', 2
6,000.100%
3,000.100!/.
do cvt 6s
2S.O0O......103
5.000.103%
5,000.103'4
1.000.103
7.000.103'4
13.000.103' -,
4,000.103
n.000.103' s
5.000.1031-4
7.000.103%
37,000.104
28,000.104'4
10,000.104' ,
lo.oon.1041,8
15,000.104%
25,000.1C4%
1.000.104'4
15.000.104'8
SS.000.104
0.000.104%
2,000.103%
3.000.103%
l.ooo.104
2,000.1033,',
3,000.1037,
S.onrt 103%
32.000.104
l.ooo.103%
5.000.104' <,
1.000.103%
Note. Tho Tribune aesumes no respcnsi
bility for the nccuracy or autlunticity of
curb market quotations. Transactions and
prices yesterday wero reported as foilows:
Open. High. Low. Last.
73/4
9%
30' 2
1000 *Aetna Explos. 10%
150 *Air Reduction. 53
900 'Am Ch Prod. 1 ,',
1500 *.\m M & G... 46'/,
3400 ?Brit-Am Ch... 9%
50" Tir-Am T cpn 23%
?1"" Br-Am T rts 6%
6. *ChaImers Mo 11%
1"" *Cramp Shpbg 134
-v.*Farrell Cl. ... 56%
400 'Gen Aspht... 73
1400 Grape-Ola _ R4
5000 *Heyden Chem.
6000 Hupp Mt* Car.
2700 tntercon Rub. .
100 *Jones Brs, Tea 26
3700 *Man Shirt, w i 30%
7500 Marconi of Am 4%
2oo *Mart Parry \v i 29
200 *Mex Invest.. . . 75
1500 "Nat Anil &'Ch 37
12500 *Nat Coal 4 Ice 71
800 *N M & Ar Ld 4
3000 N Am Plp & Pa 6
600 *N YSav Tire. 56
108 *Pac Gas & Els 58%
600 *Pearson Coal.. 3%
3.) Peer Tr & Mtr 35%
1.10 Pcrfec T & R. 1%
220o "Philip Morris. 12%
100 *Rmgton Typw 74' '3
1500 ?Savold Tire. . 55'
7400 *Stand G & E. 37
1500 Sub Bt v t ctfs 16' -.
8"0 *Swift Inter. . 59
1200 Triglc F v t ctfs 1
300 n'nitecl Motors 52
5000 Un Profit Sh.. 2ft
5000 U S teamship. 3%
300 *Union Carbide 72
20.0 'Warmn Rros. 50
600 Wayne Coal.. . 314
13"0 *Wright-Martin B'l
10
55 "
473|
9%
23'4
6'4
12%
134
61
73%
(J
8%
9%
30'2
26' \
31
4%
30
75
37
784*
4'j
6'.
55
59'-'.
38%
1ft
12%
74'2
56' ->
38'4
17
60
1%
53
2ft
3%
74
50
3%
5U
10%
55
10',
53 '
1
46 46%
9 9%
23% 23%
6 6
11% 11%
134 134
55% 60' ,
4
73
%
7%
94,
29%
26
30'4
29*
741-4
36
71
4
6
54
58' 2
3%
35%
iS
12
74%
55
37
16%
59
1
52
2%
3%
72
4934
3%
5%
73%
U
8
9%
30%
26' 2
30%
4%
30
743.4
36
78%
4%
6
54%
59
3%
3S%
1%,
12%
74%
56
38' 4
17
59
1%
52
2ft
3%
73
53
3%
5%
htandard Oil
Sale?.
1300 ?Anglo-Am Oil.
i0 *Prairie P T,. .
1" "Stand Oil N J.
10 "Stand Oil N Y
Ooen. Ififjh. Low. Last.
24% 25 24% 25
? 302 3C2 " 302
? 745 745 745
Olhcr Oil Stocks
Open
25%
1! ,
1%
1
Sales.
4000 *AIlen Oil
1000 "Alliance O&R.
5000 *Amal Royalty/
G4400 *fAm Ventura.
2000 ?Barnett O.tG.
5000 "Boone Oil_
1200 *Boston-Mex.. .
25000 ? tBos-Wyo Oi).
34 10 *Can-Am 0.2rC.
1 1 10 Cities S BT sh.
: 10 *Cities Serv pf. 79%
18000 *Comwth P w i 58%
7500 Continental Ref 14
3700 *Cosden & Co. 12
1" *Crystal Oil. . . 1%
800 Dvike Cons Rov. 1' a
tSOO 'Elford Oil. ... %
7000 *Elk Basin Pet 10' ,
1400 *Ertel Oil. 7'.2
8.1 fEsmeralda Oil 17
7500 "Federal Oil. .. 3%
1700 *Glenrock Oil.. 7
11500 *tGulfpt O&R. 36
1000 -"Here Pet cl A 11
3000 Home O R v/ i 37%
300 Houston Oil..125
100 ' Hudson Oil... 2%
1400 *Internat Pet... 31
4500 'Island O & Tr 8' B
1C20 Kentucky Oci-R.
3500 ?Lance Ck Roy
5000 *Livingston Oil
500 McCoombsP&R
2000 'Merritt Oil Cp 29%
4000 Metro Petrol. .. 3%
400 *Mex-Panuco... 12'
2500 *t;?i States Oi!. 1%
300 ?Midwest Ref..187
1000 *Midwest-Tex.. l'i
1000 ?Mor P of Me. 4%
500 ?National Oil.. 5%
1000 *t\orthwest Oil 65
2500 "-Ohio Ransrer.. 1%
400 *Ok!a & Tex..
18000 tOmar O & G..
1200 ?Orient O & G.
2000 *Osag NOS Inc
400 *P,-nnok Oil. . .
Pitis-Texas...
TQueen Oil...
Rangeburnett.
Ranger-H tap)
Ranper Oil. ..
Rickard Tex..
Rock Oil lapj %
8000 ?Ryan Pet. 57a
G000 "Salt Ck Prod. 54' 3
1,300 Sequoyah O&-R. %
800o *tSholan O w i. 49
7000 *Sinclair Gulf. 61%
37000 fSouthwest Oil 72
3100 ?S W P & R. . 6
470O *Stanton Oil.. 13.4
2100 *Sterlintr O&R. 20
12000 *Tex-Ken Oil. . 5%
3000 "Tex-Ran P&R 4%
9500 '-rTexana O&R. 65
15 I Texas P & R.. 8'/?
5200 "Texas Sleer. .
IS.'Tex Oil & L..
52.00 'Tex-York Pr.
4700 *Tri-State O&R
200 ?Valv O P Inc.
1900 ?Vic Oil n stk.
1000 ?Virky T O&G.
1500 Way land O&G.
1500 *W S O&Lnew
2100 ?West Va Pet.
9700 ?"Y" Oil & G.
32oo
12000
4000
5000
1000
900
11600
5
58
4'/s
1%
16's
9
13
19'
2%
6%
2%
1%
4
7%
1%
19%
%
6%
59
%
50%
53%
77
6
204
G%
80
8%
%
3
6%
2%
1,-?
54
u
49
613^
71
57e
20
1?
2%
6%
4
7%
19',
5;
6'.;
53
3
50
62'
77
6
Vs
20'
6%
4'8
75
830
34
l '
1%
2%
6%
2%
1%
4%
7%
'2
u
*? tf ?
Mininz Stocks
Sales. Open.
5000 ?tAM&MtapL 29
4200 Alaska-Br C M. 1%
16000 Alaska Mines...
100 ?Ahn Z&Ciap)
C00 ?tAllied Gold..
1900 ?Am H M w !..
700 'America Minea
50 ) *fArlz E'.itte... 70
GO 10 *tAriz Silver.. '
II 90 *tAtlanta. -i
600 ?Atlantic O&R.
I 160 Big Ledgo.
7000 ' Belcher Div..
2300 -tBelcher ExL.
2500 '.Booth.
1700 tBost & Mont.
2700 -tCaledonla. . .
4900 ?Cal & .lerome
1600 Canada Copper
75000 'tCandelar Sil.
3700 ?Cascada Sil...
1300 tCashboy
1%
1'.
9
77
39
9
High.
30
1
ia
10
77
40
4
m
2ft
Low. Last. i
29 29
i
1ft
1'. H
9
75
39
1!4
34
70
1ft
%
10
75
40
2300 *Cerb Sil MAM 414 4%
1500 Com Aris Sm.. 1ft 1%
4
33
20000 Cresson Con O, 4
0300 'tCrown OL033
1J I
80 82
Sales. Ooen. High. Low. La?t.
20 Crystal Cop M. 1% 1% 1% 17_
1000 El Salvador M. 4% 4% 4'Z aiZ
3600'Enreka Cr M. 1% 1% 1% 13?
loOOFlagg Tun M... 7% 731 7% 7%
500 'tlTlorenee Sil. 80 80 80 89
2600 *Gadsden Cop.. 3% 3 3 3' 'z
5600 ?GoWeii Gate.. 3'2 3% 3% 3%
S790 *tG Zone Piv.. 87 90 M 83^ "
2800 *-Harmill Div. 20 20 20 20 '?"
1900 ?tHasbrfc Div.. 20 20 18 t8
1200 Hecla Mining.. 5% 5% 5% 5*1 '
600 ?tJim Butler. . 37 37 37 S7
1500 +Jumbo Exten. 11 11 11 11
9500 *tRnox Divide. 15 17 15 16
2000 La Rose Ltd.. % % % % '
7500 ?t-Lib B D (ap) 16 16 12 16
10000 ? + Lone Star... 8% 8% 8 8%
1000*tMam Divide. 65 65 65 65
3700 ?tMMofAm(ap) % % 3- y
75000 "t-McNam Mm. 85 87 79 85
4500 ?tMaemi Chief % % % 4fc
4000 Mason Valiey.. 3'4 3% 3 4 3%
6000 tMcKinloy-Dar. 61 62 61 62
3000 ?*Mothor Ix>de. 44 44 44 44
2500 *Nat Tin Corp. 3% 4 3% 3%
3000 ?tNav Div (ap) 10 10 10 10
7000 ?fNav Ophir M 44 44 40 40
2500 N ipissing Min. 11% 12 11% 11%
4000 fNlxon Nevada 27 29 27 29
400 ?Onondaga M.. 3 3% 3 3%
600 +Por Cop tap). Vk % % %
6200 *tPott? Canyon 2% 2% 2% 2%
800 ?Ray Hercules. 2', 2'* 2, 2',,
5000 tRex Cons M.. 14 14 14 14 .
2000 tRochester M.. 21 21 20 21
1400 'Red War Min. % % % %
1000 Seneca Copper. 23 23% 23 23%
1300'SUver Dol M. 1% 1% 1% 1%
9500 ? + Silver K Div 28 29 28 28
10000 Sil K of Ariz. 1 1ft 4| 41
16'Jtl Stand Silver-L. % % % %
7600'ISouth Div... 19 19 18 19
4000tStewnrt .30 30 30 30
1500 "Ton.ipah Div. 83B 9 8% 834.
200 Tonopah Ext.. 2% 2% 27a 2%
200*Tonopah Min. S% 3% 3% 3%
1'0'Vnited Ear-tvrn 4% 4% 4% 4%
16500 U& M of Mex. S% 3% 3% 3%
67uO*tll S Con Min 14% 15 14% 14'.,
1200 Inity G M Co. 7% 7% 7 7%
9600 *tVictory Div. /. % ft %
1500 tWash Gold Q. 73 73 73 73
1800 tWest Lnd Con 2 2ft 2 2
10000 *tWe6t free M ft ft A ft
2500 tVVU Capa Min 18 19 17 18 - S
2200*Wibon .Sil M 1% 1% 1% 1ft
Bonds
SaUs (000 omitted). Open. High. I<ow. Laafc,
$1 ?Am T * T 6s.. 100 100 100 100
1 ?Anacctnda 8a.100 100 100 100
ll'T'ed Kann Ln 5s.103 103 103 103
1 *Int Rap Tr 7s.. 90% 90% 90% 90'*
20C of Ga 6a 1920. . 99 99'4 99 00%
75 ?N Y T Co d"b 0S.101% 101% 101% 101%
15 *Russ Govt 5%b.. 55 55 54% 54%
75 Mo 6%s. C2% 62% 60 60
?Unlisted. +SelI cents per share.
Bid and Asked
Quotations
The following table gives che closing
bid and asked quotations for stocka
listed 011 the New York Stock Exchanga
but not traded in yesterday:
Wail Sireet Items
1
!?". W Seymour, formerly with Knauth,
Nachod & Kuhne, has br-como associated
with Paine. Webber ,'i Co. 111 th r bond
department.
Frank J. Nelson, formerly with Mis?
souri Paciflo Railroad Company, haa ie
1 om. afftliatcd with the tlrm of J. K F.ice,
jr.. * Co.
<"!ar;<. Dodge K- Co and the first Na?
ti mal Bank 11 offering i: 30 ' 8 >0 Gr.-at
Northern Raiiway flrsl and refundlng 414
pei l Interest, to yiel r
.", per cent.
The National City Bank of N w V..rk
ha > upened a 1 he 1 'ity of
Havana. Th .; ls the hlrd branch opened
by th..- instuution In that city.
A. Whelploy. of the Whelpley Agency,
has been appointed general manager of
the automobile department of the Import
ers' and Bxporters' Insurance Company.
John E3. J. Fanshawe, of F". B. Keech *
Co., has been elected 11 member of th?
board :' dlr ctors o? the Xew K.-.giand,
Fui 1 Oil Company.
Henry L. Doh rty & Co. ar? formlng a
Byndlcate to underwrlte nn issu? r.f I.'.'..
? .. a sinking convertlble r>
p. r ci nt notea ??( the blm p!r< Gaa
Tii.-l Compani, the , produc
Ing iubsidiary of the Citl a S rvl e Cora
pany.
Sir Charlea B. Gordon. K. B. E.. and
Lieutenant ' ni '. Herbi rt Molaon, M C,
were elected yesterday to the board of dl
rectors ol the Canadian Consoltdated liaD""';
ber Company, Ltd
Alaska Juneau Gold's Year
Gross income of the Alaska Juneau
Gold Mining Company for the year
ended December 31, 1918, amounted to
$460,323, cempared with $490,049.
Operating cxnen:;es, etc, were $785,-""
822, leaving a 8325,499 defieit.
DIVIDEND NOTICES
NORTHERN PIPE LINE (OMPANY.
26 Broadway, New Vork.
May 2:..l. 1919.
A dlvidend of five dollars p?r share haa
b?.'n declared on the Capital *\uck of this
Company payable July lat, 1919, t<> atock
holders of record at tlie close of buainesa
June nih. 1919.
All communlcatlona regardlng payment
or change of address ahould be sent to tha
undersluned not later thtn June 'J4lh. 1919U'
UEOKGE CHESEBRO'. Secretary.
NEW VORK TRANSIT COMPANY
2i Broadway. ,.
New York, N. Y . May 80, 1313. .
A dlvldend of S4.00 per ehare haa been
doolared on the Capital Ptoclc of thla
Company, payable July ISth. 1313, to
stockhold^rH of record at the cloao ot
buaiiietis June 21at. 1919.
All communlcatlona regard ing payntaat^
or ohanije of addroi 1 ,-i iid be . ?? .<?
the underalgr.ad not lator i'.\..:\ Ju ? vth.
1919.
GEORGB Cl ' IBRO' . rotary
American Telephone & Telegraph Cw.~
A dlvldend of Two Dollars or- share will'
be paid on Tuesday, July is. isu. to no.-it,*
holders of re.-ord 3t tlie cloaa ot bu?tnoaa>
on Friday, June ?q, l'.>13
_ G. rf M1LNB. Treaaurar.
THE PIERCE-ARROW MOTOR CAI 6fl/'
The Board of Director* haa dsolarad tM
regular quarterly dlvldsn.t of Two Par Cenu
(!"%> on the preferred stook nf tho Companvs
payable July 1. 1919, to stoekholders ef rW,J
ord at the rloss rf hnsinsss Jun* 1*. 13ljj
WALTKH C. WRTE, Trcasurar,

New-York tribune. [volume], June 06, 1919, Page 15, Image 15
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], June 06, 1919, Page 15, Image 15 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], June 06, 1919, Page 15, Image 15
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924