New-York tribune. [volume] (New York [N.Y.]) 1866-1924, June 07, 1919, Image 17

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, June 07, 1919, Page 17, Image 17',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1919-06-07/ed-1/seq-17.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-07/ed-1/seq-17.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-07/ed-1/seq-17/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-07/ed-1/seq-17/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], June 07, 1919, Page 17, Image 17
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 22.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.7 MB)

New-York tribune. [volume] (New York [N.Y.]), 07 June 1919. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1919-06-07/ed-1/seq-17/>

Newspaper Page Text

Record of Stock and Bond Averag-es
-p;. right, 1$1J. New York Tribuno Inc)
Stocka
M |UlU?<,?,l,,
SO Inda?17***5
JO Stock* ?
10 Kailroads
10 Industrials
5 rjtflltieJ
f??3 Bend? ?
Te^ter
day.
77.35
?C8.?^
96.14
80.80
05.6"
85.02
87.59
Tear
ajro.
69.25
.52
Pay
befo'-e.
77.75
108.80
96.38
Bond?
S0.-5 79.28
95.70 91.61
85.40 84.65
87.66 85.28
Range Jan. 1
to date 191?.
High.
78.30
108.80
96.38
82.80
95.70
87.75
87.91
Low.
68.70
79.20
75.32
79.48
93.72
83.62
85.53
Rangi
?ear 1
High.
79.15
88.83
84.08
86.57
94.08
89.02
89.46
foil
918.
Low.
66.12
73.37
70.30
76.62
67.40
82.60
83.62
Summary of Stock Exchange Dealing?
(Copyright 1919. New York Tribune lnc)
Stocks
Usilroid-"
Other ?ttrki
All Stocks
1 9, rovcrnment
Kj?roaris .
Othe' bonds .
All bonds .
Yesterday.
241,800
1.490.500
' 732,300
Day
before.
'06.900
562,400
"59.300
Year
ajto
?40.100
"?4.50O
1919,
15.203.300
97.720.000
January 1 to date
^9A60O 112.923.300
1918.
8.494,700
56,341.700
64.836.400
3917.
9.796.300
78,317.600
88.113,900
Bonds
7 289.000
? .902. W0
"75.000
9,966,000
$5.988,000
'.197.000
1.291.000
8,476,000
Year ago
$.V.866.0O0
333,000
784,000
6,033,000
51.000,960,000
104.281.000
312,558,000
1.417,799,000
anuary 1 to Hate.
9. 1918.
$365,922.000
98,057,000
149.461,000
613,440.000
\ estcrdav's Transactions in Listed Stocks
All stocks quoted dollars 8 share. Annnal dividend rate, also In dollar?
a ?hare, i* hascd on last regular payment. High and low prices of 1919 a??
H nr.lv on transactions of 100 shares or more. , ,.,.?_ ,,..??.
base
b??cd only on
Low Div.
1919. Kate
: 19
M
29*
2
56
66
Adani? Espre'.?
Advance T?umcl
.\dranre Rum
Rubber
(.Id M
Aja*
Ma>ka
Mi _?
ssy2
'C5
113*4
90
91 a
61
ic8%
H%
61%
?3" 8
128%
"-' 2
"? .1
87 i
10734
30 ?
81% '
84' , ?
99% 8
62 8
?0
42's ?
84% 8
-'03g .30
39% 4
13' ? ?
Alaska Joneau .
Allis-Chalraers Co
A Ilia-Chalmers Co
1 ... \!. ?. \?l?..
Bosch Ma?
Aer ('.hem
84%
109
130
39
139*8 ?"
1<9 113
"?? 96
54%
52%
44 R
85
58
1C0
1
51
62 8
103
100
33 ...
ATI
A m
Am Beet Sugar. .
Am Brake Shoe Edr;
Am (an Co.
Am Car & Fdry Co. .
Am Drue? .
Am t otton Oil.
Hide A Leather
Hide & L pr_
?an Ice .
Ice pr
Am
A m
Amer
6 American
Int Corn
4.80 Amer
A merican
\m?-r Linseed pr
Am Locomotive .
Am Locomotive pr
American Mall
Am Vait 1st pr
Am S met'.inn
Amer Smelt p_
American
Sal<-s. Open.
500 50
7900 36
It pr 600 70
'100 94?,
?00 3%
?'-800 2 .v
6200 ?5 4
200 96
2800 104%
2500 111i4
6400 88' 2
100 91? 8
15100 58' z ?-"'2
3000 106' 2 IO734
2300 123,4 12% 12?,
3100 59
4600 36
3700 123
10800 75
7?0 76 4
9000 103'z 109
Linseed . 9S0C 68'2
2500 96 4
7700 85!4
'00 107'' 3
1100 2^4
2100 62
20100 833
400 1063
200 125
"08%
21734
1O6
130
HO*?
?934
22
is'
73
9534
191-8
P6%
45 4
943a
27*8
?0
56 2
,. Snuff
Amor Steel 1 oundr?
American Sugar .
American Sugar or
American Sumatra
Am Sum Tob rts. .
Amer Te! & Te!
Amer Tobacco .
A m Tob pr ne?'.
Am Wool .
Am Wool pr.
Am Writ Taper pr .
& Lend
& Lead pr
400 106% 106% IO534 105*4? 5b 106 '06'
200 125 125 124% 124% ? 1% 123 125
12400 38-4 38% 37' 2 375R? 34 37' 2 38
5000 139'^ 139% 136% 137%? 1'8 137% 137'
100 118 118 118 118 - 118 119
6400 109'2 109% "'OS', '08" A - 1 IO834 109
4900 4"s 5 43-4 434 ?- % 434 5
3700 IO73.4 107% 107 107'4- '2 107 107;
Real Co
;i';*
9? *
W
8i
92
"4 64%
-02
863,
:r'.
32%
36
82
7034
!70 ?
54 4
.: .
109 *
112 ,
47*i
0
!8 '.
? g
70
'5 ,
16
"8 4
ZC ,
64 B
56 4
' ? '?? ? I
48 -,
27
56
104 2
Am /inc
Am Zinc
A nacond
As
As: o Fry Goods .
taso UiJ .
?i tchison .
? ? "P pr .
A t Line.
A G & W I ...
Bald Loco Co...
Bald Loco pr
Balto X Ohio
Bailo A Ohio rr
Barrett Co
Beth Steel
Beth Steel ( lass I
Belh Steel 7th pr
Beth Steel 8th pr
- Rap Tr
Rap Tr c!
Bl '? n
Bkl
r.
%
28
7S
52
52 a
23 2
34 ,
-
-
128
22 ,
61 a
- \
32
3? I
60 ,
3434
39 4
'9 4
3734
109
1,7 2
198
3?'/a
? <
2'7
- -.
29 ..
?0 >
20 4
2G
. 8?
?7*4
H??4
2*3
19
'. ?v?
17
65 2 6
46 ?
52 s -
' 50
2C8 ?
69
93 4 '
172 2 10
6 , -
28% --
27 3
'??>.
24 U -.
36 ,
K ?.
47
'44 .
11a,
r.P ,
Vi'-t
Bool h h isherics I c
Bklyn I men Gas
"nu' n 8hoe ' i>
Burns Fi-cs
Fluff & Surquen
?ifs ( ?n i. Zinc
Butle & Sup ( upper
Botterick Co
Calif racking . , . .
< ?\-i Het .
I alif Pel pr.
' alur"? ? & Arizona .
> ?nadian I'anhc . .
I anHo Oil . . .
( en! Four.dr? T>r
1 ? ntral I ?vitrier
? enl I -,-ither pr
< ei ro De l'an o
dler Motors
' li??..ape?ikr & Ohio
Chic Gt West
1 hie Gt West pr .
1 hi, M et- St P
Chi M 4 St P pr
< hic A N'wcst
f riic & N '?treat pr
< h, R I ?. Pai
Ch. R I A P 6% pr
1 h. II I * P 7% pr
C, C, C A. S L . .
Chile Copper
( hino Con Cop
Cluett Peabody .
Col luel A Iron . .
Col Ga.? & Elec_
? ol & South.
tump Tab .
? <. K I. & P .
< I C Mining.
? on' (an .
I orn Products .
i ruci?le Steel . .
< uha A m Sugar ..
< ubs? (ant Suzar.
< uba ( ane Sui pr .
Deere < o pr
Del, Lark * W e*t
Denver & Rio >. pr
l.mfKon Brandt . .
Elk Horn ( oal
Erie .
r.rie ' ?t pr .
Lm? 2d pr
Fed Min & Smelt
Fbher Body .
Players . .
tauu i" 8 a
3700 107"4 107% 107
3300 213'4 21734
200 101 101' 2 "01
66C0 123 123 1?8 4
600 108' ? 109% 108' a
6400 46'4 4934 46'4
7900 21% 22 20%
1i00 60 6' 60
15800 72 4 7?, 7134
1100 2-1 s 23^ 2
600 54
200 88
6800 102
?100 8- .
200 105
15100 164! 3
24100 104 4
200*110
4400 54'2
100 581-2
100 134 g
700 85
31600 8J3A
1000 102
600 113
200O 28%'
300 23
3600 21^
100 91
200 92
107'
216%
101!
118!
119
109
5
107'
216'
s 1021
4 119
110
8S' ? 88' 2 88%? 1% 88
1C2% 101% 101 ? 4? % 101'
87-% 87' 2 873'4~ 1 87
105 104! 2 1041-2? 1 2 104'
178 164' a 178 -1334 177
105% 103% 1041 g - ' 2 104
110 110 110 - 5;4 105
54% 54 543g_ l 8 54'
85 8
2"00 82 82
200 70 70%
800 164% 16?%
6600 51', 52
200 49 493$
35400 108' ; 109%
I 100 112 i 12' 2
14800 47 3 4?. 4
2100 139 200%
67% 68 4
600 10 4 10%.
*'00 29'g 2<)> ?
"" 463.? <S7'4
35 4
8P4
3500 197
3700 3534
800 84
'00 99
200 205
600 10',;
500 28',
139OO 39'.
4900 19',
1800 22
1200 22V
200 141 .
600
's,:
?M ;
40
48
?2 ,
1 a m nu-,
C?M?/)n William?
<.ener?l Cigar .
General FMertric Co
(,?n?r?l Motor?
Ganoral Motor? pr
(.enera! Motor?, deb
l-oodri, h B I
Ct Northern pr
Gt Northern Or
<,r?<
Gulf
2%
1700 35
7900 83%
'?700'166
21600 2?5
1103 94
400
760C
4800
?ut? 14900
( I an Copper
State Steel
"A
? .
10
? >
'%
t2t
n-.
A*
StL*
M r
?
??*%
66
34
?'?' ,
?Z 4
'.>
?V,
M?/,
M -.
Fi.. * a Bark Car Co
Illinouv Cent
I f 111 A * r p r
;n u Copper
Intb ( ors ( ii'?i
lotb < on ( or pr
frit Mar?. > orp ' ?.
[/il ?lif Marine
?ri " Hi-r Marine pr
29'
Intl ?'KP"
*t Intl l'aper pr -'pi!
Ir,-.l NM-krl .
- .Jewtll Te?.
K?n ( itr Hooth
4 K*lly f,pri/nr
Kelsry Wheel < ?
4 Kenrierott ( opprr
'20 Kejvton* 'lire
* I *.<k V.lr.l
Laili-de (?a?
i, r; a 'a pi
LtftMs-M '.?lier
Kubb-r A
90
8434
99
46',.
100 44'.,
2100 66'2
1700 60
2800 101%
6C0 86%
20400 :,r4 ,
2700 8
2800 29'4 _
24C0 134% 13B
20200 47 Vt 48
2160C '20 122
14800 6 1 62
200 77-4 77
8600 28*-? 29
38% 42'2
1700 24% 24'/4
1100 126% 126%
700 67 *?
38 Va
99
?/ ..
69'
1%
700
14800
14600
6100
00
68
39!
991
88
6')
58'4 691?
73/4 7%
28 28%?
134% 134.-8 r
40'? 4 7%
118% 120%?
l 60' p 61 ?
77'4 77%.
28% 28Ur
38% 42 ?f
23% 23%?
125 125
1%
59
%
67
W/a
97%
9,7%
69
2:;''?
6?
38!
98'
8>i
60!
23
'/????
L? Kubb"r ?. lire . ,'V, ?'.
i-i? A M 'lab Co pr. 100 112 ,
Lo??? WU?p ?Ueuit.,. 9300 70%
400 ?>?)?... t>) .. ?-." , 6'J' 2 'a 03
I0C 23% 23% 23^? 23% ' ? 23'%
?600 M 68 56% ',-, 4- 59%
700 36 36% .34% 86% | % 35
100 112 % 112% 112% 112% % 11?%
3300 70% 70% 70 70 ?jfc J1/* 70
ecurities
High.
1919.
103 "i
195
112
122 3 4
65
119%
583.
46%
99%
110
205
28'. a
54%
19%
11%
25
34%
58%
39%
127%
22%
84' j
83
110%
14%
18
42%
124
83 */,
35
55
34%
20
112';
613,
93-s
Low. Div.
1919. Rate. Salea.
94% 7 Loose Wiles B 1st pr 100
14734 12 Lorillsrd, Pierre... 2700
Lorillard, Pierre, pr. 100
I.ouis & N'ash. 100
Macks? Co pr. 400
Manhattan Shirt . . 100
Maxwell Motor . 6400
Mame! Motor lit pr /000
Maxwell Motor 2d pr. 2300
May Dept Stores . . . 400
May Dept Stores pr. 100
107 7
113 7
63 4
100 7
2634 ?
503s ?
19% 1
60 6
104 7
1623* 8
2134 2
40% 4
9% ?
4% ?
834 -
2234 _.
49% ?
29% 3
106 7
14 ?
45' g 6
64 5
107 7
5% ?
15% V
2834 ?
911% 10
i 69% 5
19% 2
44% 5
2534 ?
15 ?
103 7
i 47 5
Net
chge. Bid Ask.
% 103%-105
3 185' 2 186
2 ? ?
? 119 121
Mexican Pet . 21600 193
Miami Con Copper 1000 28
M id va le Steel. 6300 537
Minn & St L new... 20100 183
Mo, Kan & Tet. , 3100 10:
Mo. Kan & Tex pr 700 20"1
Missouri Pacific. 3*00 34
700 58%
100 36%
3000 124
1400 21%
5400 791 2
2300 82
100 109%
400 10%
2800 18
1000 42
400 12C
1 1200 8:
52
59%
10%
57%
13%
40' 2
33%
103%
48%
14
67
24%
63%
43%
66
66*?
110
28?,
66' ?
42' .
84
19
87'
64'
129?
95' .
23 ??
93';
913
105
119|
1195.
64'
14
37
15
1 ' ' 4
22
212
15%
69-4
69 4
93! 4
115
179%
33
72' j
12434
1C0
731 8
54%
65%
17%
55 7 4
460
292
2S2%
24%
101
1083.
46
43
35%
5%
46
8
29%,
22
67
43%
43?
45%
12%
56
30
44
30
38%
101' j
16
45
34
79
12%
59
51
112%
68' z
19
75
7V 2
100
7034
86' 2
53' g
6%
10%
22
13' 2
Missouri Pacific pr
National Acme.
National Biscuit...
Nat Con & Cable
Nat Enam & Stpg .
National Lead.
National Lead pr
Nat RR of Mex 2d pr
Nevada Con Cop . .
New Or, Tex & Mex
N Y Air Brake.
New York Central . ? i?uu oj-g
.New York Dock. 300 31
New York Dock pr . 100 52%
NY, XHftll,.. . 6300 33%
Norfolk South. 100 19
Norfolk & West. 600 110%
North America. i 00 5?
Northern Pacific... 1800 99
Nova Scotia Steel... 3300 94%
: Ohio Fuel. 200 52
Ohio Gas . 34100 58%
Ontario Silver . 1000 8%
Owens Bottline _ 500 56
Okla Prod . 14600 11,
Pacific Mail . 2900 37
Pacific Tel & Tel_ 9000 26? 2
Pan Am Pet. 18100 101%
Pennsylvania R R... 2000 47%
Peor?a & East. 200 13%
Peo (.a* & Coke.... "00 53"R
P?re Marquette ... 14800 22%
Pere Marq prior pr 700 62%
Philadelphia Co. . . 1800 40 4
Pills, C, C & St L.. 500 65
Penn Scab Steel. 200 36 2
Pierce Arrow . 8100 65 4
Pierce Arrow pr.... 100 109%
Tierce Oil ....
;<;? 4 -->
168' 2
10
33'4
46' j
85
95'j
132
25
663j
45?4
92
42 t
32
36H4
12',
27' 2
130
72%
99' r
58% 37'4
?38' a 124' 6
74% 72
55 47*fl
107 .
50' ?
157
4P
7' ;
142
55'.
190
813
28%
66
167
48
118
115
70%
110/,
117',
84!/;
so
114' ;
74
12/
38
79
13/
24%
92' 2
116
59'8
98
12
24
63%
40' -4
98' 4
133%
73
98
77' a
109
40%
88'4
113%
65' g
61
110
54
7>4
30%
63
9%
17
84%
94%
40' a
65%
734
17
45
23%
87 34
120
50
88
65
. 5000 25~E
Pittsborgh Coal. 8200 65' s
Pitts & West Va . 28600 40\<
Pitts & West Va pr 900 823j
Pond Creek Coal . . . 300 18 t
Pressed Steel Car . . 3000 87' <
Punta Alegre . 800 03 ?
Pull Palace Car Co. 230 128
Railway Steel Sprint 2700 94<.
Ray Con Copper . . 6500 23
Reading . 28100 93
Rep Iron <t Steel 8400 9C%
Rep Iron & S'.eel pr 600 104"
Royal Dutch . 100O 1437'i
Roy Dich N Y hilaren 28100 113
Savage Arms . 600 6~'
Saxon Motors . 1500 ,2!,
St Lo & San Fran . 24200 2*\
St ho & San Fran pr 600 33
St .los Lead . 20C 15
Seaboard Air Line . 200 '0
Seaboard Air Line pr 600 20
Sears Roebuck ... 100 206
Shattack Ariz . . 400 15
Sinclair Oil . 14800 67
Sloss-ShefT S &? I ... 2700 63
Sloss-Shel? S & I pr 200 93
Southern Pacific 21600 112
So Porto Rico Sujrar 100 173
Southern R It . 7 ' 00 12
Southern ft K pr 300 70'
S;udebaker . 35100 1191
Sludcbakcr pr. 20C 100
Slut?. Motors . 7900 73
Superior Steel . 2400 53
Stromberg Carb . . 6600 01
Term Copper Chrm 4300 15
Totai & Pacific 15900 55"
'lex & Pac Land Tr 3 460
Texas Co . 1700 281
Tcias Co pr. . . 400 276
Third Ay It R . 403 24
6 Tobacco Products . 3:600 93
7 Tobacco Products pr 1100 107
Tul, St L W ctfs 2100 5=
Toi. St I. M ctfs pr 200 17'
5 Trans A Williams Stl 400 bT
0 Lnion Pacific 5000 135
4 lnion Pacific nr. . 100 73'
4 Lniled Alloy Sire! 4000 54?
9 united ('?car Mores. 24 100 : ?0
3% 1 nked Drue 1st pr ' 0C 54
8 " Lniled Lruit . 2800 185
2 IS Pond Prod . . 8600 78
I nitcd rty Invent 600 '2'
- 1 niled Ry Invest pr 00 26
IS Cast I P & In 2800 28
5 IS Cast J P & I o pr 100 6^
6 l S Ind Alcohol . 7600 '62
7 IS Ind Alcohol pr 100 109
- 1" S Realty Ai Imp ?890 4?
L H Rubber . 14900 116'
8 IS Rubber 1st pr . 100 114
5 IS Smelt & Ret '.700 68
5 IS Steel . 201600 1 10
7 IS Steel pr .
6 Utah Copper
4 Vj (. anilina (Item
8 \ ;i 1 arolina Chem pr
Va Iron, Coal & ( oKe
- Wahas.li.
? W aba-sh rr A .
Wells I arto Ex
West Maryland .
W rst Pacific
7 W cstrrn I inion Tel
7 W eslinghou.-e Air Pr
4- Wi'stinghouso Mfg
5 W ilson Co .
Wheel & L E.
? AS heel & L E pr
4 White Motors .
! Willys Overland
7 Willys Overland pr. .
8 Woolwor^h .
? W'orLh Pump & Mach
7 Worth P & M pr A. .
6 Worth P & M pr B .
12%
? Ex dividend.
Bid and Asked
Quotations
The following table gives the closing
bid and asked quotations for stocks
listed on the New York Stock Exchange
but not traded in yesterday:
Bid, Asked Bid A . -t.
A T?a:-.!-: Note. 44 46 Kelly Sp pr.. 96 100
do Pr . 47 50 K?irej Uli pi 9S , US! .
A ilett hn pr 91 95 Kaok 4: Des -M 4
A lir Kh I'dy. 91 <B ' Jo pr . 13 .1(1
<lo pr -165 l/3'o Krej.i A Co.. 75 ?
Amer 4'cm ..45 ? (],, pr . . I0B ?
A ' it Oil pr. 92 DJ' ^ I. A: M Tob. 220 225
Am Kxpreas . 87 90 do pr . . .II2'4 112',
Am ?tilpbldg 114 142 Loo.,? vvn 1st toi I04^.i
Am Sm pr A HJ 94 ? do .1 pr .110 120
Am Si.iifr pr. 95 100 Lorlllard I' | 110 112'/?
Am Bug pr ..lia 119 It.oulsv i \aaJill9 12!
A Ftuin T p. o.i SS Mai ka> ' . 77 HO
A 'lei ft lab bo $2i/4 \ianli* Reaeli ? ??
Ai ' Arboi . . 4 3 Maltha F.: 87 90
'lo pr . . . 10 ah i Vlatb All v. 17 4U',
A. Dl <; Is! p 7j 7'1 >.i?. In . : s prIU'J I 10
lo 2d pr . 77 79 >t<-i Pel pi ,l()5'.' Ill?
All Wr A A 9 II \l, ,, ... ,? 93 !05
A <; &W 1 p, 72 75 MSP&HSAI ''4 96
ilyrrctl pr . . 117'', II*? ! 1I0 pr . 1(14 I 12
Beth mi Tih.100 ? I do i I til OB
Hkl.vn In <;*. 90 92 |Mor A Esiex. 70'j 74
Brown Sh pr. 9? 101 v.,.,', ,v Ciial MB 120
'' ?- pi . 99J4 us Nai m?i mi pi im 1 in*.
Bun it & p . 60', 64 s-?i 1 . a aun m s.? ?.
? I" !'/ 94 ? do : 105 Hi..',
I'.i.i. Term . 8?, 100 Kai 1. a s p-io? IOS
???' ?til 4j'B <i) \|.|; , 1 \| lm Ib 25
? s*? .1 I pr ?i? IOS ,s Y 1 A s I. .11
< eut of N j JOS :. , do lal pr b?3 70
'',"?? Fdo 22 24% do . 1 ir .. 51 53
CjkBATel.llO ?b [Sott South . m;4 '9
Chi 4 A mm . ???< II v. ,f & \v rr 75 7?
?10 ?r .. 0 *i'-: Ovrena iv-n p.- 102 104
( .?f * Pitta, 67'/? 80 Pacific Ooaat. 42 4?
4. H I' M A. 4) 74 75 Pac 1 out 'Jd 50 80
rto pr . .103 125 Pac Tel A; T. 81 32'/j
< f lA-l, pr. 71 ' 4 74 ; do ,,r . M 90
Cl ?'eabociy r?-104'j 104',, r> Am Pel pr.173 173
( ',! I' 4 I rr 105 ?25 par? Man? nr 4714 47',
''-' A; Ko Ut. 58 581,, |.e:n m?i| 35 46
?In -<1 pr
P I W A 1 1311
? ' P p inh- , inn pre ? . ur.11
1 ..-< < arpel 54 30 I'uij Ker \ .1 H'2
' ' " A , 197 , (?in II ;,, ,- : ? ;? 17
11 ! 104 101 . , j,,
I " " In 9H? , 9<1 1, fiwc ?
?) I, A W ,200 210 do 1 ? Jl
???' Rdl on 11/ Hi [u? it,,.-. |? ?,,.u,v4
I let t ,1 H n ?02 10.1 8 Por It Mug 170
lll"HN4it 4'/t ? I do
An m ?mm ? iO ihm.
pr ... .III'/?J2?
??&m1 ?r.io? tot
BIT. Askc ! Bid Asked.
I' ?? or Bal 72 76 Stai 1 Ml ! 133 M?
Eil Horn pi ? 47 . ?ill 1)4
! i J M A ? | ' 43 43! Tide V at r 748 25(1
i ? Ed: pr IUli lui I & w 111 -?; c7 58
ti ' ? : ., 190 196 Tul I . . It I 52 nS
lo | : 102 ., 101! j do pr 81 I-1
Gei i ' gar - in", I ?o I ? ?erv > . T 175 un
Go Irich ;:? 105 3 106 do i I01'4 120
i,., : M & No irr.? il |Cn Bas i Pa 92 ''4
do pr . . .18 19' , ' ' l Igai : 112 117
G? ' ' SI I : 91 "3 L'ni: I I> UE 125 12b
lia -i .- Corp 8.' W, ,1 , : .. pr 50 ?4'
l m ako .. ???> !<; ! :? im 28' -. ?i'
I Hur < ?. prllfi ? I .- In AI pi 107';, ICO'
Inter I'aper rrlOO I If I ? .- ? li pr 46'4 4'i '?
In! Nickel ;? fli1 1 "R1 I'ls
'It ... ? 34 N' I
' ral. .1 b IVesi lia
P.'j 10 IVrsi l'a
1 pr. ;n h5 > eslingli
io pr. 50 57 Woolwortn rr lib'
. ? 54 Wi ' - I ? Co 69 72
li ' I L'i : . 5 b IVcal Mary .T 2'J 28
Jewell i | P.'j 10 tt'csi l'a pi 56 58
k'l I S&M pr. .:? b5 > exlinglisa I 67
Consolidated Exchange
[Unit of trade on this cichange, 10 ?hares]
Transactions and prices yesterday for the
more adre shares follow:
Sale?. Open. High, Low. I,n.-,t
v.. \mi can Can.. 59 59: , 53' 2 58%
2090 American Ice . 7-% 76% 72% 74
IliO Am Internntl 108'?. 109 107% 108%
1130 Am Smell ? R 83% ST., 83 83'?
8?U \naconda Cop 72% 72 a 7i% 72%
1220 Beth Steel B . 36 87 85 85' .
600 Brooklyn K I 28% 28% 23 2S34
2730 Cent l.eutluv. . 108% 109 >B '07' -. 108' ??
I tj?0 Crucible ?Ttoel.. 95% 97% 94 94%
r.SO Cuba Cane Sng ?6 36% 35% 36
1560 In! Mcr Mar.. -17% 48% J? 48'*
1260 Mexican Pet. 193' , 193 192' 2 193' 2
500 Missouri Pac ?4' 1 34' a 33' 2 33' 2
90 Ohio Cities Ga 58 !8 60' s 58' 4 59"3
17,20 Oklahoma Oil 11% 1 \\ :? M 11
121.0 Ran Am P&-I 101% 102% 101 101%.
2410 Pierce Arrow . 65' 65% 64% 64%
680 Pill & W Vn 40% 413i 4C% 41%
4495 Rending. 93% 93% 91% 92
8G0 Royal D N V. 113% 115 113% 113%
2030 Sinclair OIL ... 67'., 67% 66% 66%
4790 Studeb?kcr ...118% 119% 115% 117%
1300 Tenn Copper.., 15 15% 15% 16%
D60 Texas \ Pac 55% 56 53% 53%
4040Tob Product*.. 08 4 106 97% 102%
830 U Cigar Store* 140 141% 139% 139%
11690 U S Sire!. i 10% 1 12 1'0 110' ';;
560 Wesi'hou?r Kl 0K'B 58% 57% 5R
11 \\ Overlnd :?' <? -'.i!'>. 18 !8 '?
|;..-.brish! ' ? " I " '!
:.: ?? ?.... .'. Ci oui 1 ha 1
. ISftO II '? n ?'. ' : , of ?Mii
horn? ?'<?<* A EIpcu-Iu Company one-year
7 j--i cool note? offered yoaiordoy ?t a'j'i?
Jha.u all ten ?old.
Bonds
Following is a complete record of all
ransactions in bonds on the New York
itock Exchange yesterday:
-? S. Government Bonds
New York Stock Exchange Quotations)
(Closing Quotations)
1- riday.
Bid. Asi.ed.
'-IT 99.46 fi' 99.50
1st 4a '47, 95.36;; 95 -0
2d 4s '42. 94.30^- 94 40
1st I-4,-47 96.10^; 96.-4
2d 1 14s ? 12 94.70 a 94.75
2d 4 ?is '28 95.52 ?; 95 54
do 4th ! ;4.,'.:S 94.80 u 94 9*
ctory ?.-.,,, .. 99.98@ 100.00
no ?"? ts. . .100.08 ?; 100.16
Pre-war Issues:
liberty
do Is
do 21
do It
do
do
1 ; .. ?da
Bid Asked.
99.46-0 99.50
95.30'iz 95.<4o
94.36? 94.40
95.70.; 95.90
94.80.(7 94.84
95.60'?; 95.64
94.92.a 94.96
99.98? 100.00
'00.10 -i 100.20
t-ejr,
coup,
'?ex.
coup,
reg.
coup.
Pan,
Pan,
Pan.
Pan,
Pan,'
lil 4s,
lil 4s.
I9??. 99%? 99%
1930. ... 99%@ 99%
1946.., . 89 @ 92
1946- 89 @ 92
?06 (?S 106'2
1 92.
? 6.
coup .
1934 .
If?::.,
L9 -
.106' ?-p, 106 ;
? 93--4? 99' g
. 98%@ ?
. 98%? 99' ,
. 98%6? ?
.89 @ 92
. 89 @ 92
ffi 96
(S! 96
? 96
?100
90
90
90
97
99' 4? 99%
99 4? 9S%
89 @ 92
89 O 92
106 @106< 2
106' 4?a 1061 ;
98^@ 99' ?
98%? ?
9S%<? 99 j
98% ? ?
89 @ 92
89 ? 92
@ 96
? 98
?A- 96
@100
90
90
97
Liberty Issues
Liberty Z'-?".
do 1st, ?I
do 2d Is
do 1st 4 'Al
rio 2d 1 ', -
do 3d ?!?,
do 4th 4'4s
Victory 1: ,
High. r,c
99.52 99 46 99.45
95.34 95.32 95.34
94.40 94. 30 94.38
96.03 95.50 95..80
94.80 94.70 24.76
95.60 95.48 95.54
94.98 94.86 94 9-1
?Q0.30 99.96 99.38
100.14 103.08 100.08
Last change.
.04
.04
.02
.10
.04
.06
.02
.02
.03
i Approximate inve3i.rr.cnt yieid at the
:io ins New 1 01 .* Stock Exchange pri ??
fhird 4',i . 4,80
1 ifth PUS .
fourth ?! ',- . 4.64
Second '^^^Bk\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\\
Seco
i ?ri ' '
Fifth
[ralo* nf Liberty Bon?li on the New York
S'.ock txenance carry interest to the date
if sale, and the seller receives tnis interest
in addiiion to the sale price]
U .-'? T.ibcrrx
1932-47
RO.009
Li 000.
Total. . . .
V S Liberty
4s 193 2-!',
l'< tal ....
L' S Liberty
1927-42
ISO,000. .
1) ' '
i-'.n..
35,000.
(Sales)
!? ?L
99.50'
99.46
99.50
99.52
99.50
99.46
99.50
93.48
99.46 L
9?.50
99.48
99.50
99.52
99.46
99.50
99.46
. 95.32
. 95.34
$9.000
2d 4 s
. 94.30
. 94.38
94.40
91.30
91.38
. 94.30
. 94.38
. 94.30
. 94.38
1 iberty 3d 1 '-?s
95.52
95.54
0 5.50
95.54
93.52
95.54
rota! .$1,417.000
?-? Libei ? ? : i. . , -
.., 3- S
Total
U s Ubc
15,01 0
1.000
'. 100 .
Total
; ; ? 1,<.'!?.
?1 i ? 1927
? " . ,
".unii
co n v
95.80
95.90
96.00
95.80
95.S6
90.00
9o.ni
95.80
$109.00C
04.94
34.90
91 92
94.94
94.96
94.90
94.92
94 96
9-1.94
94.96
94.92
94.9-1
94.90
94.94
94.92
94.95
9?1.92
94.94
94 ,g ,
94*90
9-'-.9?
94.94
94.92
94.94
94.90
94.92
94.94
94.96
94.96
94.94
94.90
04.96
94.94
94,90
94. EC
9<\94
94.90
69 000
: 1: .
;?? -"i"
?f 1)00.
30,000
? ; ..?i
? 8,000
?; n.oon
U S I.ibei
200,000
. 94.78
. . 94.70
. 94.78
. . 94.80
94.78
. . 94.7-1
. . 94.76
. . 94.78
. 94 70
. 94.72
94.70
0 ?. -.1
. . 94.74
. 94.78
. 94.76
. 947g
.. 94.76
. . 94.70
. 94.76'
. 94.70
. 9 4 70
. 9176
$638.000
3d ! ' j
05.5 1 ["ota! .
95 rF. ' ii ??-. v Lib?
91 54 334s 1922
95.5a fis 000
94.90
94.92
34.03
9.'..90
9 1.88
94.92
94 94
94.96
94.90
94.92
94.90
94.9h
94.92
94.96
94.90
94.92
94 ?"?3
9-1.9?:
94.96
_ r1.9.'.
? . -, 1 _ 94 Q?
94.94
. 94 96
':.'"'; 94.91
i:i.iirii-i 94.0.-.
94.96
,94.92
. 94,96
' 900 94.92
9.1 .?-.'??
l^^^^H. 9 ! " I
$1, ?97.000
? Loan
?4 090 .
95
5b
ni
100
in(00 1
- n m
?
? 30,000
10.000
? noo
] f?'non '
::, 000.
40 000
BO.ono
? .noo
5,000
1 000
??g'.oon
pt?.nnn.
"" fii-.r,
M ono!
1.000.
n.nnn.
95 541
93.58
95.54
95.56
95 S4
95.53
95.56
95.54
91 ,56
95.E 1
95 52
95.51
9' --.
95.52
95.50
o:-.:-.-1
95.5-t
95 56
95 52
95.54
95.52
9!-.5?
95.56
95.54
95 52
05.56
95.52
95.48
95.50
? 0 1
100 10
; . 10
; 00 08
Victors !. be ?? '
".009
I0i
.<-,-.. inn
?1 ,.
' fi',1100
'-.-.',-?,?,
291.000
ar'.?no".
?
?,S 600
.- ? nn i
40 urn.
? .-; ?? ..
2.".000.
?00 00
99 9 g
100.00
99.9g
IOO.60
90.90
100.00
no 99
. 100^00
-, 0 r. g
0-1 03
!ioo'oo
199.09
99.98
1CO.0O
100.00
99.98
Foreiarn Government am!
Municipal Bond?
(\ew York Stock Exchange Quotations)
(Interest To Be Added)
Bid. Asked
Am Foreign Sec Co ."?- 1919.. 99;J 99*i
Anjtlo-French Extern 1920.. 97% 97->,
Argentins Intern 5s 194.*. 34 86 .
Canada Dom of 5s 1921. 38% 92 ;
do 1926 . 98% g8| ,
do 1931.97% 9f
Chinese Gov Hu K i: ? ?? 1951. 75 ," %
Cuba Extern 5s 1941... .99 ?
do Extern 5s Series A I949. 9'% 93%
do Extern 4*?s 1949 . 83% 85
Dominican Rep is 195S.91
City of Bordeaux Hs 1919 . o?:, 99%
do Lyon ? 6s :r' 1 'J. 99% n?%
do Marseilles 6s 1919.99% 99 a
do Par... 6s 1931 . 97% 9?
.Jap Go'. I-.. sterling loan 192.J 91 31%
do ?' .., 2d "i : ... 91 : 92
do ?'- uterlinK loan 1931. 30 80%
Citv or Tokio ."?- 195.79 so-a
U K Gt B & ! 3-yr ?>' ? UUS . 99 u 100
rlo 5-yr 64a 1921.99 99%
do 20-yr BUi 1937.99% 99-%
Foreign Bonds Dealt in Flat
Mex Extern ater? 5s of '99 1913 66 71
do Extern rrold 4? of 'if 1954. 52 58%
Rus 1894 rente In 1000 ruble den 33
(Sales)
A in ! irrig n S 5- Dom Canod
90
'...'.?. . " '
' .001 . 5" lai ' ??? '
. a; , :..i . 9'
?.'-. bon 9/' n. 91' ?
15,000 97.3, do 2d ser 1 %??
2 non 97' j 2,000 . .... 92
iS&.OQO.,^? 97A? i.000....?j8l.?3%
Ar.gio-French Bs LT K of Gt Britain &
5,000. 97%l I 5i?s 1921
S.OO'l. 97V 6,000. 99
8.010. 97% 5<O00. 99'g
5,000. 97A 30.CO?. 99
1.000. 97% do 5%s 1937
Argentine G 5s 6.?00. 99%
3,000. 86% BOO.100' B
City of Bordeaux fis * 000 . 99%
R,. 99-'- 1.000.'. 99%
8.000 . 99' -, L5 000 .... 99%
City of Paria 6s * 00 ... 99%
i.OOO. 98 L000. 99%
. 97% Virginia ?:'d ts B B
12.000. 97% & Co ctfs
98 10.000 ... 66
Dom 'a?ada 5s 1926 N Y C 4; s 1965
. 98% C 102%
do ' ?' ' do 4>4s 1 56C
? ? ? 977g 2,000. 97%
. ?.. 97%
Railways, Other Corporations
Alan Midland 5s M ?* T* & S S M4s
1.0 0. 93% 9,000. ...'85%
Am A? Ch deb 5s Mo Pao ten 4s
L000. . 110 33.000 . 63
Am Cotton O.. ..- 62%
1,000 S93g 63
Am Smelting 5s I i 10 62%
I.'"1". . . 90% 7'.00n ' 62%
Am 3 & r cvt 6s 62%
23 000 '03-. " 0 I 62' ,
36,C. '033-4 7,000 62%
do col ." - ;.,. 62%
L.' . 92% Montana Power 5s
do : ' ???= I 00(1 02' ?
" ?00 91 Morris'* Co 4''-Y
col 4s i O?O. . . 88
85' 4 X E:.a:iiL'l ? S ?s
85% 00 93
Am Wr Pai er ; N' Orl T & Mes as
ctfs of deposit I . ,000 . 61%
3,. . . .90 10,0 'O 62
A T A; S 1 adj 4? 10.000.61%
'? . .... ; 76 . 6i
do cv )60 5,00'J 60%
'02 X V Central deh 6s
102% I 0 i0 . 100%
'" '" ' 10T , lO..100%
Bail ? O c t ?! '??* ? ' 100%
"79% 10.000. . 100' ?
.79 ' 100%
do ?* ?? Is .100' g
5.00 i -6' , o o 100
Beth Steel p m os ? 100 3
I 10 83 25.00 -00
88%, 00 100%
p ."? ' ' 39 2. .100%
o adi ? oppe 6: do i % ? -s
'?""' 96 : oOO " 34 4
? ? ' . 96%'N Y C & :-: I. 's' %
96 j . 84
l K ? - :.s do deb '
' . ped ? 74 .
78 N Y Ga Kl 11 fi
r ? i Powe- p m 1s
823* 71's
i ' ? x y r. - ri - ??
93 S.'ilO'i . 45' '
Ce: [,e the: i m 45
000. . . . 97 l.OO'i 45 t.
-'.000. 96% 5 '00 .... 45%
t on Pac gt -1< do ;<dj 5s
-.000 . . . . 80%x 5,000 . 15%
Ches & O cvt 5b 9,000. 15%
.. . . 91% :? 000 .... 16
43.000. . . 91 do ctfs of deposit
de cvt 41 ? 2,000 . . . 15%
'-'."''"' . . . 84' , N Y Tel.-phono 4'.,?
34 1,000 . ... 89
C & Mton >?.',- 3s Xorf ? W cvt fi?
1.000 . .... 52% .109%
do 3%s :.i0 .109
37% 2,0"0 ..108%
' B & Q :?<?:? (s 00 1C9
. R? do con Is
82' s 3,000 . . 32
82' . Nor Pacifie ts
do loii ts 10,000 ... 82
? '? ?>? . 96 do 3a
?-i 3 "'9%
'..OOO. q? 5.1 OU 53' ,
?' '. 96' 8 Nor States Pr 5s
C Gl W. ?tei-,i ; . i 89%
62' b Ore Ry ?J .%??? !s
1 . .. 62% K.0OO. . . 82
??. 62 Ore Shorl Line 4s
?' *? Loui I 2 86%
~ r"'"' 10<' .? Pacifie G & E 5s
(' M & St P evi . 85%
BC B Penn '? ?96S
' " " 30 6.00 95%
797; . o-"%
do i-vi 4 % 6J0O0 95%
. . 78% do 4a l'J !
, '.''"'., ? 78% ! '. . . 33
S43g 10,000. - 87%
87
?.:< 1
72 Pen Ga & Coke of
71' ( hi :ap o '?
C ? N-.. i g r: ... ,00 -5
',; 00O, 100 Peor?a & E inc 4s
Chicago Ry ;,. v q | 29
1.000 . 77 Pierce Oil 6s 102 ?
CRIS P :??,; .: -, ;?: 000 . . . 106' ,,
?'' "' ' 74 " 00" . . 107' .'?
? '"', 74 Pub Ser of X j 5s
'- h le i lonper 7 3,000. . .77
' ") c Readir - s n Is
'?' "" 119 2.01 ' 83; i
do fis 3d paid Rio G W 1st 1s
' ?"'" ... 92 , . . 721/,
??'? >'? 3.0 73' .
"? "?'?' "? R T Arl & i, I '?s
92% . 70%
C C C ? ? ; i ' -. St L & S K 4s ser A
,.,,'. ? S0| '? ? 63r?
i ol I- ?: ?- 63%
79' , 63 -,
Col & ???? 1st Is do - ser B
? I '0 30 :.'? '0 77%
do <' .77%
. 30' * ' ' on . .-6' >
' G C F. 5a do xdj
stumped ' ? % i-?
1.000 33:, 1.000 .69'
Comn rab R 6a r.OOO '0
' ' 000. S4 .. . 69'/,
I : ' ' evi il 1,000 . . 69%
m ?-.. ?
Dl'p F,- R G con 4s n ' ., ^3%
73 :??? 000 54
?.'?'" ; : i, 43,0 10 , 54 ?
5,000. 54%
,000 74 10 ... 643E
Detroit Kdison yr~ 3! .000 f.i
?s 1910 ? "".'?" 54 .
0?' , 20.000 51? .
r,. ? . , . . r -. - . : . , 1st 4S
, o?- . 73
00 , do ". ?? '
... . |j,. . T.noo s, j
gai r ?eaboa H \ i. .-. :
d. lien 4; ' 52 j
:? 000 5?i .. Sim '?;?" O ' :
r.? - ! ,3.000 ggr'a
do ?? ' ' pet B :''" PaH ? ? cvt :,
2.O00 '}'? ? 112%
'.' I s se r n 113 '
? . on ? i2' -,
53' i "'; ' 112'
ITud ? M ? % :?? 11 ' ? ?
14.000 623? do ' Mi : ?? O d .
I.009 35
' ' 000 -0' , . 36 4
11 I.000. 5,;
. '3% SS
:?: Cen '? : ' B6%
n.ooo, . . 15: , ' ?'"'- ?r.
cio c St T r r: 1.000...... 86%
O ioint 5 St. 4
1.000. . . 19' t . o r;..' " .;? 1 ;.
II tbo-Me! ' ; 000 92! a
:.000 ' A' Southern R- "
. . 40' - ! ,01 ) 94.%
' "'' . . 40 a do 4?
. . :? ..'??"n . 68%
' deposit ; , 1 00 ..... 6=%
. ") 2.OO0.68"''.
'? ' n R r rfe 3- do 1e Mob & div
.....74'/, . 6Slj
. "'?'?, 1 l'erm R R As?n nf
.741 -, St L
' ? 741<. '00 . . .93
. "''? . "1 cr.as Co ? ?
.. . 7i-? -,. 1021 k
"? 1 19 0 :?2
: ~- ' ' ""' "' 101*?
? 1 4 Tortas ??: P 1st 3
10.000 74 1.000 9'%
"? r 3 h:rd Av ad ; 5s
1.000 ..... . .sn3?
741', .40%
74% 12.009. ..... 40' 4
Inl M '.:.- ?ne 6" t I, & W %
... 100-,. -j.,-, 10 . . 55
. 100% Union P .? :5c Os
.....100% 1.000. . . 103%
100' . . 103' ,
". . - 100%" do 1st Is
?101 2.00 .... 363.,
101'. do cvt 4 a
? -1007? .33%
^^^^^ 100% Un Fuel Gas 6s
100%' 1,00 95'
'W ,_ ..'?... 95%
.100% Un nd of S I ?s
.100 ctfs of depo it
1303c- ' 32' ,
100% ' 32
100% . % '
?33 , L S Realty & I Os
'"O-., 2.0O0 76%
?.100' 4 U S Rubl cr :,-.
100% 1 89%
'" ... 100% . . 89
.101 ' ... . 88%
' "' ' ? .. .100%' ? . 89' i
?on-, iQO % ?
' ' 100% do 7s
110' 3.000 ...103%
'00% I" :-? Smelting '"
K r - . , . -; 4, . ,?-, -104l
' '"''" . . 71 104%
Kan City So 5s U S Steel , : ...
'. "".. ? 363., 100'8
r.an City ! erm 4= ' 100' ,
4.000 .....soi/, i.o 100%
Lack Steel B 1. '. ? 1 r. IOO
L000. , ... P7 Va-Car Chemical 6a
? ???? 93 ?- ;. 100.101%
, r. '?"?;! ?6 -a ^Yest Maryland 4s
LE & tte*t 1st 6a 3 000 61
" "? 37% Wilson'* Co ..,
Lake S I i .s ?1 ,-..,.. i00' ,
39% IOC"?
100%
Mil. . . .10
I ' ' . i: %?
; \ ? ' "'
: ';?;: ? ? 'o-"s ?? 001 . . .101
LOOO . . 102' n ?.Oi-Mi.190' ?
Lehirh V?l Ter 5.? ? 000 100' .
. 4,000.. .^.00,0 J E.%%..^.100%
t
' " ' ' I " I ' ~?=?-?-^
Executor Trastee ?
Chartered 1822
; The Farmers' Loan and Trust Company \
Nos. 16, 18, 20 & 22 William Street
Branch Office, 475 Fifth Avenue
At Forty-first Street
New York
London Ptris
Foreign Exchange
Administrator Guardian
If ember Federal leser-re Sjvtam and New York Clearing House
114
114%
94'2
Liggett & M
1,000...
? ,000
dr. S?
13, 00
long: 1 ?s 1937
3.000.76
Mich t'en deb 4s
5,000 ... .84
Midvale Sta?l 5s
3 000 . 90' g
15,000 89%
3,000 . 89--4
1.000. 90
2.000. . 90%
2,000 89%
2,000 . . 90' .
000
Minn A- St f.
90'
78
77'
49
????fon & Co evt 6?
1.000.'03%
r, nuv' ,.. 134
1,00o -. 104' a
'0,000.104
12.000.103%
25,000, . . . 104
5.000.104t. g
lu.000. . .103'?
1,000 . .103%
10,000 ? ".03-?4
5.000. .103'*
l.Ol'0. 103%
l?.000.. ..103- a
5.000. 103%
2.000. .1031,
11.000 . . . .103' i
3,000. 103 ,
-.iiO?1 .103%
1,000 'C3'a
2,00o . toa?i
Winston-Salere
Southbnd -le
1,000.. .. 76
Note. ?The Tribune assumes no reaporu
bility for the accuracy or authenticity of
curb market quotations. Transactions and
prices yesterday were reported as follows:
Industrials
Sales.
Open. High. Low. La ?si
'Aetna Explos. 10% 10% 10%
'Air Reduction 55
100 ?Amer Ch Trod 1
200 "Am Mail & Gr 46
41IIJU ?Anglo-A C Cp 18
.>.' ' 'Br-Aro Chore . 9
Bi-Atm Tob iMs 6
2;. 'Chalmers Mot 11
10U "Cramp Shbdg 1i5
2700 'Excello 1 & R 8
100 -i'airbank.s Co.
: 1000 ?Perrcll Con . .
120U 'Gen Asphalt .
?U? Grape-Ola ....
1 .'"' do i>f . .
100 'Ha'; Signal .
.'? ; ?Heyden Chem.
4U?0 Hupp Mot Car.
300 ?Internat Pre.:
.?"i" Intercont Rub
75 M'ones Br Tea.
'?.." * Lack Locomo
:.. 00 ?Manhat Sh ??? .
? ' ? Mai-coni of Am
0 *.M Tarry Cp wi
"..'"" " Mex Invest . .
1)200 *.\'at Coal & I. 781 4
? i0 No Am P & P 6
200 ?N Y Savold T 55
800'Pearson Coal. 3%
41JO0 Pei ,i Tr & M 40
?0000 "I'ei-focu^i: T&R , s
? 00 "Philip Morris. 12%
700 "Savold Tire.. . 55
I I000 Sub Boat v t c. 16%
I00 - Swift Internat 59? 4
1200 Triangle F v t c 1%
'United Motors 52
l?uO? United Pr Sh. Z-'r.
?>' '" t' S Steamship 3%
; '0 ?Union Carbide 73
300 *Warron Brr.s. . 49' 2
?100 Wavne Coal. . . 3%
0 ?Weber & Il??il 1?' t
? I0 *Wt-M Air Cor 5%
63
61
7.3
e%
7%
?' 2
35
30
26
54
30 i j
4^4
29".
75
50
I -'
46
19'
9-5
6'
11' 2
135
8|
63'
62
74
P.
?*6
18-'s
9
6
10-34
135
84
63'.
60'
73
9-4
35' 2
30-4
26
55
30i4
4%
29%
75
79' z
G
55
3%
40
1?i
12%
66'4
17%
60
V/t
53
2Vi
3'/;
73
49'
3 \i
loo?
s' :
9%
35
30
26
53
30%
4-4
29
73' 4
76
5%
54
3 8
39
12%
55
16--?
59' 4
1
52
2 A
3' 4
73
, 49
33f
16' ;
10' e
66
4fe '
!9
91 g
6%
1i .
135
8%
60 z
61%
74
1A
6i 2
7->4
9%:
35' .
30
26
54
, 30% |
4?g
29'4
1 73%
79
5%
54
3%
39
1 6
12' ~
55' 2
17',4
eo
52
2%
3%
73
49
3%
Standard Oil
^a.r-.-. Open. High. I*w. Last.
10"0 ?Anglo-Am 01124% 2->-% 24: : 24%
10 "Illinois P ' 134 1R4 184
Oh ... Oil Co 3S3 353 383
"Std Oil (Call 279 279 279
10 "Vacuum Oil 443 443 443
Other Oil Stocks
,.3>-, Open. High. Low. La??'..
?All o s r. 5% :?% 5:4 :>-?,
>0o *Amal Royalty. 1 % 1% 1% '%
??Am Vent Oil 8 8 7 8
Burnett O & G -V '* ' k -"?
Boone Oil_ 12' 2
?? ?- "Boston-Mex . . *"
: 1000 * rBost-Wyo Oil b1
'"? "Cit S B T sh. 39%'
?;-.-.'.?if, "Comwlth P w 1 61%
?' - Cont Ref. 14%
? Cosden & Co. 11"
' a
47
61
39-a
62'4
14^4
12
7
12
44
60
395
60
? Ch tal O?1 . . 1
Sii Duki Con Roy 1
? 0 Elford Oil. . .
" ? -' ( ,'- Basin Pet
?' - 'Eitel Oil. . .
I0 Esm Oil Cor.
' ederal Oil .
:.'..filci rocl? Oil
274 ' ?TGulfpl O?-R.
: ?Gum. Co? ? Oil
' 1OO Here Pet cl A.
.' -. " "Home O R w 1
; ?" - - Hercules Oii.
Si ij Hudson Oil. .
00 "Isl Oil <S Tr..
IS7? 'Kentuck O&R
S '" Lanci I Ro>
: "'" ? ?Livingston O?
.'? ?Lou 1. 1 O&R .
: -? McCoombsP&R
? 11 Merritt Oil. .
2000 Metro Petrol. , 3 '4
>U Mex-Panuco O 12'4
-Mid States O 1%
. Midwest Ref.. 187
? "Midwest-Texas 1%
;.) -.M..-.- Pn of Me 4-<<g
National Oil.. 5%
'Ohio Raiiirc:-.. P4
000 ?Okla & Ton... 5' ?>
? ' Omar Oii & G 58
s
45
60
39-?.4
60
14-<4
12
8
24
; 19
11%
43
'-' 4
8
26
1'"
40 '
?8!
40
120
'1%
38 4
47
2-z
8%
26'e
I1 2
1 's
41
1%
30
3%
12' 2
4'2
5%
1'/4
5%
58
4%
1%
16'4
?Orient O & G. 4%
: l (O "Osas XOS Inc 1%
L'OOO Pennok Oil.. . 16' 4
",200 ?Pitts-Texas... 9' ? z- ?
tQueen Oil. .13 14'
3004 "Rangeburnett. -% %
; nun ?Ranger-HlapL % %
?Ranger Oil.. . 1 1
"Rickard Tex, . 19 19
?Pock Oi! ?apt % '4
Rya 1 Pet ... 6 6' g
i. ?Salt Cr Prod. 59 59
i ' 'Sapulpa O i R &^A 834
2700 Seciuoyah O?R % -4
'?.' ?-i Sholan Oil wi 50
.1 "Sinclair Gulf. 63
110 1 i-Southwe 1 0:1 75
?o Oil & Tr., 6
.-?-.-. n Prod ? R 5%
11. "Stanton Oil. . 1%
2100 ?Sterling O & R 21
."?2"" "Tex-Ken Oi!.. 6%
8.i ?Texas-R P ? R 4-?s
21000 ?tTexana O&R 80
31
119
37
42
2
7%
26
1%
11 ,
40
1%
29=>4
12 4
1%
186%
1%
*%
5' 4
56
4"/5
1?i
15'.
9',
13
S
17
B
7 4
39
120
37
47
2
8
26
]%
1%
40
1%
30
3%
12'2
188
1%
4'2
5'4
1 4
57
4%
??'4
15' .
9%
14
?00 ?tTex Pr & R.
i, --.- !p\ S'ecr Oil.,
rex Oil X. I...
52 (0 * rex-York Prod
43 ?" - Tri-State O&R
i i-"-. ?Vic Oil now. .
\ ?-' rex O&G
4000 ?W Si O&L nw
?'a
2%
2-s
52
63
80
6%
6
1%
21%
6%
*%
^
8%
5%
571 -,
S 2
?t
50
61 t
75
6
57?
1?S
21
57i
6
58
8' z
4
50? 2
6H4
80
6'2
6
1%
21%
5%
3 a
7%
Mining Stocks
Sales.
\ :\S. M ap>. 28
.'.'.-.. a-Br C M 1*1
J. Ala I -i Mine "3
100 A'a-- Z&Ciapl ~*
? ' " - Aille,! Gold ' s
90 ? "Am II M w 1 '%
America Mines %
100 - Ariz Butte.. . 70
8000 ?tAriz Silver.. -V
11410 ?>tAtlanta. 4
(00 -Atlantic O&R IA
- Bis: Ledge. A
8700 ?tB?fJch?r Piv.. ' 2
9 'Belcher Ext.. *,
10; 0 ? Bcoth. 10
-..i.. Bo .- Mi .1 76
C . ledon a 3'.
Cal .v . "iic :,?i
. - i ; nada I < pper "? %
? ?ndela Sil ' j
It'i "Caacude Sil i'a
1000 tCashboy. 9
i ..1. ".Cons May? 8^^
2300 CreMion Con G. 3%
Open. Hi.ih Low. La-t
30
1'p
1%
%
70
?1
4
1A
25 28
1^?
1%
%
ro
il
4
1'.*
10
..-.
40
AN DK KW 3 McCORMACK, An-'
REG C LA FI Al riON PALE
STOCKS IMl ?<>M)S
By ADRIAN II. Ml I LI .<: * ISOX.
,...,. .. v; .,,,... K1
ivehnksdw. .um: u. tot?. |
., - '......' ? ???
EXCHANGE BALKSRl *
NOS l< AKD It VGSE1
Ko: account ol ' ?? t
40 aha. 1 ;
: . :' Oriental Lan^.
l'i.r accourj irn It ma: ncare
S.SSS shs. Kamme mein Am leen :?
,"0 0 | ' ? ?o Co
$ 5 X. o 0 P Beta fea of ag B? . h ? '? ?
Clf . ' Dtpoail
IJ.iOOI". Doc* '.a-: Broaflwa-j a Bal
': ' K Mt?. Ib o
"? ' i; ? -
1,008 aha Soi
f25.000 W? . tiea
Trust i - .. ? lo
.
' : H rl.? I... ? ? ? I # Fu
2.760 Bui
P
CITIES SERVICE COMPANY
BANKERS' SHARE
Monthly Distribution v" I
Her. :-.-!. 1 ..(.-? a
:?iat the ',% .--. h Monti D rll on
'"ill*? Ker\ Ice Bank' p*
July lit to Bankert' bharei ??: - a
151b, will be 42. ?
DIMDE.ND NOTICES
*Ol I II PORTO Rll ti eldAfl < <>
Dividend Scrip t'ertl?Vate* Serie* i", .-mil r>.
? : ? ? . ?
-
_ ; - - ,
?: . . i
and Api
IM. 1919. at par i i
..... , .,
ea of either ia?ui
pi ei ?-. ? ..'
- hall a. . - \ ,
Street Se? l'ork Clt;
919. and Octobi
at par ;??>', act rued ?nlcrei-t
fcui li prt.tai.'
Bv order of tho Bo D
_V '?. DILI
MM Til PORTO RICO -I < \IC to
Dividend ??crip CerlitU-utr* Series t.
NOTICE 13 HEU ?
-
Serie? C (Issufl c i, . . ..
w ni he redeem? t o
? -
o?-,. ? of Mes?! s. Willian ? ? .
4.". William Stieei ?
said certifican
abl? on Mid July 1 ?
to bear Inter
By ordt i ' :
i \ D1LL1NGMAM
sOI ill l'ORTO RM <> SI i, \R ? <i
Dividend Scrip Certlttcates series \
.. in?
dividend : rip cert flcai of t
Series A ill. m d on Ju
redeem? i on Jul ? -? 1919, r ai ..
. i-ui-ri Intei ut to til'l i
..-.-''
lam Street,
.. ert If! atea i
on said July 1st. 1919. and ?
interesi '-.
By order o* ? ' -
1 \ DILL HAM Si ?
AMERK W t \> t O.MTA? %
A rvjar'cr- ' t ??..-?.
qua rters per cent ha ?
P referre d i - ? '
: : - : - 3 ? ? . . .
i he close i
,.- :? . : II. ,
6eCP ??? . ? . -i -
MEETINGS AM) El I I ! (ON:
..... ,,,
?
of thi - ?
..... ..
will be held
: - . .
'
1919 . ? "
Dated. :
?aies. One H .
. ' ?vu C L C '
.".'Divide
2100 *Enre!.a Ci- Min ' ; i . ;
': ! lag? tun M ,
? ? 1 'o ence ?1.8 . -
ISOtJd - i ortuna ? 60 69
il '? ? ioldi n f?ate ' , * ? *
[SO ?(,. d?< I Cons 13
...... rj gs 02 R
S000 ?- Harmi'l I" -
"" "Ha ??' ? I% % ,
5300 "!!:? '??? D1
?:?,.! ?',,-.: But
,l ,.,?' -, : ?
?' Kr.o>. !):? 15 1
11000 ?'Lib B D <upj 16
20000 *' Loi :-? , - 8
?,,... | t
ir.OO ? 'I ?' of Alai %
SOI '.?ii-- ??>. '? % - o J
I.MeKin-Di 61 61
..... - v. ... : -
Nat Tin t ' - ' ?? g 4%
3000 "%?? " 0 M 40
300i i . 12
."?'?. 27
600 ?Onor !h-h Min ;. - ,
167)0 Pc Cop lap)
Ci n 2 ? 2%
700 *Ray Here Mit ? ,
5(.*+Royal Di ide. 16 'S
; s .. ?Red War M n '? -, , ',
? ...-. cop ' :. .
-? ? - I" : '?' ' s '
- K Div 2H
: Silver King of A 1
*- ? s t a
? land l> '3
Stewart 29 29
' 00 *'I onopah F-l ? r t ? i
?Tonoi ah D B!, I i "
600 Tonopah E> ton 2?j
?h M il
: ? T I. ni'(..; Ea ' . - . - : & ,
. ... T . - . [
}200 *i Victor)' f
121 0 i '."??-? End Con 2 2 R
14500 * We t Tree M -~i 4 -,
3500 ?ni a;.- Min. 2r' 2' 2t
2500 'Wilson Sil M 1% * '- "f ' ?
I?ond?>
Ire ^talion* for ihc i*ct>r
To Be Starlcd in Lio-Ion
Despite 1 i arcit; and 1 ? ,
pr.i-i's of .cc there wi!
for the poor of Boston, ::i t..
EesT.ed section?, and it wi! be .
Fmall quantities all summer. Mayor
Peters announced the othei da
the Massachusett? Ice Dealer
ciation fl ? ? ? .
?
?
.-?? r a
out benii; ob _ . , ??
ten of the middleman. Bo Ion Pri .
?ciipt.

New-York tribune. [volume], June 07, 1919, Page 17, Image 17
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], June 07, 1919, Page 17, Image 17 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], June 07, 1919, Page 17, Image 17
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924