New-York tribune. [volume] (New York [N.Y.]) 1866-1924, June 09, 1919, Image 15

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, June 09, 1919, Page 15, Image 15',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1919-06-09/ed-1/seq-15.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-09/ed-1/seq-15.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-09/ed-1/seq-15/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1919-06-09/ed-1/seq-15/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], June 09, 1919, Page 15, Image 15
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 20.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.7 MB)

New-York tribune. [volume] (New York [N.Y.]), 09 June 1919. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1919-06-09/ed-1/seq-15/>

Newspaper Page Text

Week's Transactions on the New York Stock Exchange
Continued from preceding page
-Weekly Range
Ran*e,191S.
High. Low.
116
114%
145%
103
109%
J98*i
1004
?0%
?7
J9%
Jl%
53',
74%
2%
18%
63
36%
71
99*4
92%
10%
108
120%
67's
101%
104
62
64%
?10
2%
96
94
94
106%
48%
93'i
28%
74
98
161'i
16%
9S
IOS',
60%
81
90%
140%
92 %
44?%
92
20%
11
40%
59's
12
51
36's
54
SI
80
89%
97%
5S
56%
93
48%
53
85
1
60%
59%
84
96%
25%
21
62
95
108
eu
-?Range, 191?
lliph. Date. Low.
June 6
139%
119
118
100
5%
108%
219
106
130
110%
51%
23
61
73
12%
33%
1S%
SO
24%
70%
71
174%
92
41%
53
73%
108
40%
39
109%
62%
11
32
54%
86%
107
137
32%
75 "
88
82
40
?70
24
47%
65
54 %
41%
27%
55
48
3?>
99 %
105%
13
35
60
56%
104
51%
74%
91 %
152
34
93
96
119%
185
7
13%
15
31%
M%
?6%
27%
15
44%
43
39
185
58
158H
164
?8
?!'s
16%
7%
36%
12
36
61
135
73
18
33
54%
101%
30
29%
68 ! ?
49%
6
18%
37%
66 ! ?
89 ' -2
125 ~
18%
46
56%
69
26
5S%
14%
31%
43%
34%
28?%
18
47
40
30
95
h2%
7' ?
65%
44
29%
90%
40 "
52
86
136
27%
77%
90
100
160
2%
5
6
22
14
23%
18%
9%
27
26
25%
165
34
127%
106%
75%
3%
58$
79%
80%
96%
104
11
107
188 Mi
76%
107%
110
55%
59%
140
2
86%
86%
102%
114%
100%
32
27%
92%
24%
92
101
166
11%
7S
53
14%
31%
32%
71%
117
36%
82%
70%
170%
100
54%
28
52%
109%
112%
50%
48%
201
68%
11%
11%
59%
104
86
IHVj
24%
tt'/i
10
35%
Ml%
4?%
195'4
,19
?5
?8%
?%
. 47%
121
33
125'?
45%
?514
35
.98
**%
y *
105
24%
**%
72
?
90
41 ?4
m
?i*
90
?1*
25
m%
H
*o
110
?%
04
0?
290
?0
38
96
71
86
25%
38%
8
27
58%
M
92
10
38
41%
4%
17%
101
21
63%
24%
58
27
88%
27
88
95
15%
45
41
24%
SI
29
?a
?5%
?2
7%
18
?MM
12
May 24
Mar 12
May 12
May 27
Mar 10
June 7
Jan
June
June
June
June
June
June
Apr 26
Mar 7
June 7
May 16
May 13
May 8
May 27
Jan 4
May 17
May 29
June 7
May 8
June 3
June 6
May 27
May 27
June 7
May 29
June 6
June 6
June 3
June 7
May 16
June 7
May 15
June 3
May 22
May 13
May 14
Apr 23.
May 16
June 6
June 6
May 27
June 3
June
June
June
June
June
June
May
May 16
May 27
May 17
May 17
June 6
June 6
May 5
June 7
June 3
May 17
May 27
May 19
30% - May 19
47% May 19
Mar 12
May 26
Jan 13
May 19
June 6
June 6
Jan 8
June 6
June 6
May 26
June 7
June 7
June 3
May 23
May 5
May 26
May 10
June 5
May 29
May 16
June 7
June 7
Apr 21
May 28
May 2
May 23
June 2
June 3
June 6
May 9
May 3
May 7
May 29
May 7
June 6
May 5
May 12
June 5
June 6
May 19
May 19
May 19
June 2
May 13
May 14
June 7
May 19
June 2
June 6
June 5
June 6
June 3
Apr 14
June 6
Apr 16
Jan 3,
May 27
June 6
Jan 9
May 29
May 29
June 2
May 15
May 16
June 2
June 3
June 6
June 2
June 2
June 5
May 19
May 28
June 7
June 6
Jan 3
May 28
Mar 15
Mar 6
Apr . 22
May 19
111%
113%
96%
93
2%
98%
191%
96%
45%
94%
27%
11
40
56%
1
1
17%
61 .
58%
68
90
85
6
95
92
64
64%
102
44
50
103
1%
Jan
Jan
Jan
Jan
21
6
7
6
--v Dividend
Date. Rate. Name of stock.
American Sogar.53800
do preferred. 100
Am. Sumatra Tobacco 29700
do preferred. 1500
Am. Suma. Tob. rts... 19900
Am. Tel. & Tel. 18600
American Tobacco... 5900
do preferred new.. 3500
American Woolen_70100
do preferred. 8000
Am. Writing Paper pr 12500
Am. Zinc & Lead_54100
do preferred. 6400
Anaconda .90100
Ann Arbor . 100
Assets Realization Co. 300
Asso. Dry Goods. 18400
do ls< preferred... 341
do 2d preferred... 420
Associated Oil ...... 900
Sales. Open. High. Low. Close, change.
May 20
Jan 29
leb 4
May 14
Jan 17
Feb
Jan
Jan
Jan
Feb
Apr
Jan
Jan
8
2
31
21
6
22
2
6
7
7
10
7
8
?0
6
Mar 19
Feb 8
Jan 2
Feb 8
May 2
Mar 31
Mar 27
Feb 8
At, T. & S. F.35300 103
101%. ? %
aovvts
90' \
101%
97
18%
19%
79
18%
71
98
138
8%
70
50
K
Jan
Jan
Jan
Jan
Apr
Jan
Jan
Jan
Jan
Feb
Jan
Apr
Jan
29
29
29
21
21
2
20
20
21
11
22
17
27
Mar 21
Apr 4
Jan
Feb
Feb
Feb
17
5
10
6
Mar 22
Apr 24
Apr 25
"!%
105
133
31
72
84
82
54%
72%
26'
43%
81%
52
55
31%
58
5 4
52%
111%
103%
9%
103%
74
68%
108%
63%
97%
100%
198%
39%
85 ! i
99
116
217
11
13%
16%
40%
29%
20%
32%
23
117
20
47
92%
37%
197
84%
169%
243
95
94%
87%
109%
80
100?%
48%
46%
11%
38
81
61%
104
27%
87%
60
9%
30%
136
58%
128%
62%
77%
32%
97%
48
91
130
25%
57%
129%
59%
J?O
39%
109
136
88%
83
H%
25
4M?H
87%
164% 224%
1?1% 113%
17%
?2%
S?
144%
08
1* W
-?** ?*A?**v.ii?&
May 20
Apr 14
May 21
May 26
June 6
Apr 30
June 4
June 6
Jan 21
May 17
May 19
June 2
May 2
Jan 7
May 20
Jone 7
June 6
June 5
June 6
June 6
m% May 17
M May 28 63
May U , 100
% 70
72%
103%
11?
195
112
0'/8
16%
16
48%
109
20%
64%
56%
?155%
91%
48%
21
27
56%
104%
30%
31
103
53%
1
7%
23 '?'.
34%
65%
93%
128
22%
61%
73%
65%
32
64
17%
. 32%
60%
34%
39%
19%
48%
45
37%
109
87%
5 ! h
65%
58
46
102
48
52%
91
150
21-%
69%
93%
101
172%
3%
6%
10%
27
28%
15%
24%
17%
110
9%
33
' 38%
25%
163%
47
144%
118%
82
82%
56%
? 103
. 64
89%
31%
38%
7%
31 %
49%
40
96
10%
48
42%
3%
11%
110%
21%
92%
30%
62
24%
96%
28
80
105
16%
49%
68
84
89
29%
88%
106%
62%
65%
7
16%
53%
21
201
107
40%
94%
M
147%
J?)7
?U
20
15
Feb
Feb
Jan 28
Jan 2
Mar 20
Jan 2
Jan 2
Mar 15
Jan 21
Jan 14
Mav 24
May 3
Apr 4
Feb 8
Jan 7
Apr 12
Jan 22
Jan
Jan
18
May 13
21
21
15
21
21
Jan
Apr
Feb
Jan
Jan
Apr
Jan
Jan
Jan
Apr 16
Feb 17
Apr 2
Jan 21
Feb 6
Feb 27
Feb 10
21
21
21
do preferred. 1900 87%
*? ..Atl., Bir. & Atl. 100 9%
7 Atlantic Coast Line.. 2000 107
10 Atl.. G. & W. I. S. S. 38900 162%
5 do preferred. 100 ? 72%
? Baldwin Locomotive.. 145100 104%
7 do preferred. 200 110
4 Baltimore & Ohio_12900 54%
4 do preferred. 1200 59
8 Barrett Company- 3800 136
? Batopilaa Mining_ 3600 1%
5 Bethlehem Steel _ 6000 81
5 do Class B......176200 81?%
7 do 7th preferred.. 1200 102%
8 do 8th preferred... 1800 112?%
8 Brooklyn Edison .... 125 99
? B'klyn Rapid Transit 20600 29?%
? do ctfs. '. 3100 25%
6 Brooklyn Union Gas.. 200 91
2 Booth Fisheries _ 15600 22%
6 Brown Shoe . 800 92
7 do preferred. 400 100
10 Burns Bros. 1200 151%
? Brunswick . 2200 91%
7 Buffalo & Susque.... 400 76
4 do preferred. 100 53
% Butte Copper & Zinc 13600 13%
? Butte & Sup. Copper 89100 28
? Butterick . 7400 28
4 California Packing... 50700 68%
7' do preferred. 100 117
? California Petroleum 38300 32%
7 do preferred. 6100 79%
2 Calumet & Arizona.. 2000 67?%
10 Canadian Pacitic _ 6200 164%
7. Case, J. L, pr_. 800 100
? Caddo Oil'. 82600 52%
? Central Foundry _ 900 22
5 do preferred. 5200 50%
5 Central Leather _265200 97
7 do preferred. 800 111%
4 Certainteed Corp. .. 100 41%
4 Cerro de Pasco. 40600 44%
12 Chandler Motors. 14700 190
4 Chesapeake & Ohio.. 11900 68
_ C. & E. I. pr. 1086 9%
? Chi. Great Western.. 2600 10%
2 do preferred. 2900 29
_ C, M. & St. P. 22100 47
_ do preferred. 6700 71%
7 Chi. <fc Northwestern '3500 104
8 do preferred. 300 130
_ C, R. I. & Pac. 2?T00 30%
6 do 6 p. c. preferred 3800 70%
7 do 7 p. c. preferred 3000 83%
5 C, St. P., M. & 0. 200 75
? C,??., C. & St. L...V. 2600 48
5 do prefewed. 600 72
_ Chile Copper . 45100 25%
+ 1%
Feb
Jan
Jan
Feb
Jan
June
Jan
Apr
Feb
Jan
Jan
Jan
27
1
21
20
1
22
3
4
4
7
27
9
10
3
21
Mar 15
Feb 7
Jan 2
Jan 2
Jan
Mar
Feb
Jap
Mar 18
Apr 25
Feb 7
Jan 31
Jan 23
June 6
Jan 21
Jan 21
Apr 3
May 29
Feb 10
Jan
Jan
Jan
Feb
Jan
Feb
Jan
Jan
Feb
Jan
Jan
3
?
3
4
4
4
4
8
7
3
6
5
7
6
7
10
. 8
7
9
20
Apr 21
Apr 21
Jan
Apr
Feb
Jan
Feb
Feb
Jan
Jan
Jan
Feb
Mar
Mar
Jan
Jan
Feb
Jan
Jan
Feb
June
Feb 8
Apr 17
Mar 20
Jan 30
Jan
Jan
Jan
Jan
Feb
Apr
Apr
Jan
Apr
Jan
Feb
Jan
F?*b
Apr
Jan
Jan
June
21 4
21 4
24 ?
15 7
_|3 2
May 22 1.20
Jan 20 5
Jan 21 6
May 27 ?
Feb 26 ?
21 ?
17
2
15
27
20
10
7
15
28
23
6
Chino Con. Copper.. 22600 41%
Cluett Peabody _ 1800 74%
Col. Fuel & Iron.... 64700 48%
Col. Gas & Electric. 21100 53%
Col. & Southern_ 1900 29
do 1st preferred_ 100 58
do 2d preferred_ 100 50
Comp. Tab. Rec. 1900 46
Con. Gas, E. L. & P. 1100 109
Consolidated Gas_ 3300 100%
Con. Int. Calla. Min. 3800 9
Continental Can _ 79400 86%
Continental Insurance 400 71%
Corn Products .105400 68
do preferred. 500 107%
Crex Carpet Co. 100 54
Crucible Steel .130500 87
do preferred. 900 100
Cuban Am. Sugar_ 3300 196
Cuba Cane Sugar- 37700 36%
do preferred. 7200 82%
Decre Co. pr. 100 ?u?
Delaware & Hudson.. 2000 115
Del., Lack. & West.. 200 208
_ Denver & R. G. 900 11
? do preferred. 3900 11
? Dome Mines . 4900 15%
6 Elk Horn Coal.41.500 81
? Emerson Brant. 900 29
? Erie . 15300 19%
? do 1st preferred_ 4900 30%
? do 2d preferred_ 1200 22%
6 Fam. P-Lasky Corp.. 41900 115
? Fed. Min. & Smelt.. 200 14
4 do preferred. 2000 43%
_ Fisher Body . 8800 80
2 Caston Williams _ 20100 36%
8 General Chemical.... 200 195%
Gen. Cigar Co. 38000 82%
Gen. Electric Co. 18300 169%
General Motors.132100 210
do preferred. 6900 91
do 6 p. c. deb. 3900 90%
Goodrlch, B. F.126200 78%
do preferred. 100 106
Granby Mining. 1200 72%
Gt. Northern pr. 21500 99%
(it. Northern Ore subs 36000 46%
Green Can. Copper. 3400 43%
? Gulf, M. & N. 100 10%
do preferred. 100 38
Gulf State Steel. 28200 74%
H. & B. Car Co. 13900 59%
Illinois Central _ 3000 102
Interna. Agricul. 4900 ? 27%
do preferred. 2700 85%
Inspiration Copper... 82100 59
Interbor. Con. Corp... 40900 8%
do preferred. 23600 30%
Interim. Harvester .. 23700 132%
Inter. Mer Marine. .228300 45
do preferred.118200 124%
Interna. Paper. 74000 56%
do pr stpd. 1900 . 77
Interna. Nickel .... 9400? 28%
do preferred. 200 96%
Jewel Tea Company.. 4200 39%
do preferred. 300 85%
Kayser, J. 100 125
Kan. City Southern- 5100 24
do preferred.:. 700 56%
Kelly Springfield Tire 22200 127%
V? I
+ 9
4
8
12
6
6
4
7
5
7
4
3
12
7
44%
10%
38
81
60%
102
27%
87%
60
9%
?30%
136
?r>0%
125%
62%
77%
29
96%
42%
87%
125
24%
56%
129
58
99%
?39%
99%
136
88%
69%
11%
23%
60%
37
Apr 8?
Am %
Kelscy Wheel Co. 300 56
do preferred. 300 99%
Kcnnecott Copper.... 55200 36%
Keystone Tire & Rub. 46700 9954
Kresge S. S. Co. 100 136
Lackawanna Steel... 30700 85
Laclede Gas . 1500 68
Lake Erie & Western 200 11%
do preferred. 800 23%
J.ehigh Valley . 29900 60
Lee Rubber & Tire.. 15100 84%
Llgg. & Myers Tob. Co 100 219% 219% 219%
do preferred. 300 112% 112% \\*
Loose-WI/es Bis. Co. 14100 58% 72% 58
do 1st preferred... 300 103% 103% 103%
do 2d preferred... 100 115 115 115
Lor!Hard Co, Pierre 10600 182% 195 174%
do preferred. 100 112 112 112
Louis. & Nash. 400 121 121 120
Maekay Cm. pr. 200 64% 64% ?63
M*i?i?tUn Shirt.... 4700 1 \p? no lxm
Mar. Rockwell ...... 200 74 J 74 7$
Ranee, 1918.
High. Low.
-Karge, 1919
40
42%
69%
82%
63%
104
194
33%
61
15%
97 %
6%
13%
31%
62
81%
119%
33
110%
104
21%
54%
99 %
69%
105%
10%
21%
36%
139
81%
31
48
27
48%
45%
24%
21%
11214
57%
105
70
46i/_
48
13
70 %
40
27
72 M
124'/a
50 %
6%
fil
18%
50
64
35%
58%
51%
104
19%
58%
85%
98
40%
82
20
73
100
132V4
78 j _
105!.
2 6 %
96! i
39
?10
96
102%
145
80!.
18
40
23%
50
18%
47
98
79
23%
41
7%
80%
4%
6%
20 .
41
64
117
26%
90
100
13
37%
88
43%
99%
4%
16%
17
98%
67%
13%
40
18%
42
27
18 V.
14
102
39
81%
52 %
40
35%?
4%
44
23%
1814
63%
86
43 %
4%
39%
9%
30
52%
21
46
31
?89
15%
42
79%
90
22%
61
15
55%
93
100 %
45'%
95
19%
70%
31%
35
72%
92%
70
51%
4%
High.
40
58%
83%
46%
99%
110
205%
Date.
May 9
June 3
June 6
June 6
May 14
May 2
June 6
28% May 19
Low.
31
26%
50%
19%
60
104
162%
21%
-N Dividend
Date. Rate.
-Weekly Raa?e
Net
Open. High. Low. Close, change.
June 6
Jan 22
54%
19%
97
U%
25
34%
58%
82 %.
119%
39%
217%
108%
22%
88%
101
84%
110%
14
19
42%
124
83%
33
52
35
55
34%
24
20
40 %
9%
85%
4%
8%
22%
49%
69
Jane 6
Juno 6
May 16
Apr 25
May 19
June 6
June 7
June 7
May 21 114
Apr 8 29%
June 6 109
May 26 103%
June 3 14
June 7 45%
May 27 93
June 7 64
May 19 107
Mar 10
June 7
June 6
May 26
June 6
May 22
May 22
Apr 28
May 24
May 19
May 19
May 29
112% May 19
61%
99%
97
52%
59%
13%
10%
57%
41%
33 %
103%
175
48%
39%
15
57
21%
?1!)
64%
43%
70
66%
?10
May 22
May 27
June 2
June 7
June 6
May 9
May 13
May 20
June 7
June 6
June 6
June 5
May 23
May 26
June 7
May 26
May 19
May 21
June 7
May 23
June 7
June 3
5%
15%
28%
91 ? i
69%
24
42%
19%
44%
25%
18%
15
103
47
88%
46
43
35%
8
5%
46
29%
22
67
117
43%
30
4%
?15%
12%
40
56
30
41
38%
Jan
Jan
Jan
Jan
Jan
Feb
Feb
Jan
Mar
Feb
Jan
Jan
Jan
Mar
Feb
Jan
Jan
Feb
Feb
Feb
Jan
Jan
Jan
Feb
Mar
Apr
Feb
Jan
Apr
Apr
Feb
22
2
2
2
23
7
7
21
28
10
4
21
21
28
5
2
3
26
8
8
15
11
3
6
18
10
3
21
12
19
7
Mar 13
Feb 13
Jan
Mar
Mar
Mar
Jan
Jan
Jan
Feb
Feb
108% 110
Mar 18
Mar
Feb
Jan
Jan
Jan
May 28 101 %
28% May
66 June
98
99%
44%
84%
V
87%
104
129%
65
95
112
23%
93%
38%
39'_
91%
105
119%
119%
68%
14
15
9
6
May 28
May 14
June 7
June 7
May 7
June 5
Jan 14
May 19
June 7
June
June
June
June
Feb
May
June
17%
33 ! _
24
12
25%
176%
18%
39
71%
93%
110
162
34%
75%
100
55
45%
?100
!2l
29%
1150
203
! 21%
'20014
82%
101%
7%
16
42
65%
112
80
137%
76%
44%
108%
90%
50%
85%
61
166%
11
20
16%
47%
16%
64%
137
99
26
80%
110
50%
47%
116%
113%
93
16%
60%
113%
73%
12
44%
26%
83 %
17%
24%
? 64
95%
95
47%
64%
77%
99%
12%
26
CO
30
89%
39%
128 '/_
69
91%
70%
9%
21
19
7
15%
133%
13
25%
39
81
80%
120
20%
57
33%
80 %
37
34%
95
12%
14
130%
136%
12%
178
48%
87)4
4
8%
36%
32
100
65
109%
60
36%
83%
69
46
77
58
116%
4%
10%
11%
40
14%
33
97
94
8
51
95
36
42%
86%
108
71%
11
33%
98
30
11 %
22
212
15%
69%
69 %
93%
115
181
33
72%
65 %
121%
100
73%
51%
102
17 </,
55%
460
292
284
24%
250
101%
110%
10
18
58%
60
187
96%
138%
Mar 14
iKay 21
May 21
June 7
June 3
May 28
May 8
May 2
May 8
May 19
May 16
May 21
May 15
May 8
June 5
June 6
June 2
June 5
May 19
May 27
June 3
June 9
May 5
June 6
June 3
Juno 5
May 5
June 5
May 2
May 9
May 28
June 7
May 12
Juno 7
June 7
Mar 4
Juno 6
May 26
Juno 3
16
45
85%
90%
34
79
12%
59
99
112%
51
68 %
104
19
75
35!4
36
71%
100
70%
86! a
53 Hi
fi'i
13%
10%
22
16
7%
15%
16?%
10
33%
46%
85
95%
132
25
66%
36%
?15%
9_
42%
32
95%
12%
27%
180
185
190%
13%
207
72%
99%
5
10
37%
38
Mar 21
Mar 14
Mar 26
Jan 22
Jan 21
Mar 7
Mar 27
Jan 3
Apr 30
Jan 22
Jan 3
Jan 2
Feb 3
Mar 17
Jan 16
Jan
Jan
Feb
Feb
Apr
Feb
Apr
Fob
Feb
Mar
Jan
May
Apr
Jan
Jan
Jan
21
31
5
11
4
11
4
10
4
4
21
2
30
18
13
7
2
4
2
2
6
7
21 8.44
Mar 13 8.44
Jan 3 6
Mar 21 ?
May 27 ?
Jan 21 ?
Jan 27 ?
Apr 22 ?
Feb 13 ?
Feb 3 ?
Name of stock. Sales.
-. Mathison Alkali Wks. 100 31
? Maxwell Motor Co... 51100 52
? do 1st preferred.... 14100 78!
? do 2d preferred... 23600 40
6 May Dept. Stores.... 2300 97'
7 do preferred... 200 110
8 Mexican Petroleum. .242600 189 205% 188
2 Miami Con. Copper.. 5100 27% 28% 26%
? Michigan Central_ 60 99 100 99
4 Midvale Steel . 82800 53% 54% 51%
? Minn. & St. L. new.. 38400 14% 19% 13%
7 M., St. P. & S. Ste. M. 600 97 97 95
? Mo., Kan. & Texas.. 14700 9% 10% 9
? do preferred. 4300 20% 21% 18%
? Missouri Pacific. 69700 33% 34% 31%
? do preferred. 4100 57 58% 56
Montana Power _ 13500 77 82% 76%
Nashville & Chat.100 117 117 117
National Acme . 3800 36% 37% 36%
National Biscuit .... 2400 124% 127% 123
Nat. Cloak & Suit pf. 100 106 106 106
Nat. Con. & Cable... 30900 21 22% 20%
Nat. Enam. & Stmp.. 33100 68% 88% 68%
do preferred . 100 102 102 102
National Lead ...... 17400 81% 84% 79%
do preferred . 200 109 109% 109
- Nat. R. of Mex., 2 pf. 500 9% 10% 9%
1% :.evada Con. Copper. . 8900 18 19 17%
1. O., Tex. & Mexico. 12100 37% 42% 37%
0 New York Airbrake. . 3500 121% 124 *120
5 'iew York Central... 26900 83% 83% 71%
- N. Y., Chi. & St. L.. 500 32 32 32
do 2d preferred_ 100 52 52 52
2% New York Dock. 1300 32 32 30%
5 do preferred. 300 52% 52% 52
- N. Y., N. H. & II.23300 32% 34 % 31%
- N. Y- Ont. & West.. 2400 23% 23% 22%
- Norfolk Southern ... 900 19% 19% 19
7 Norfolk & Western... 2800
5 North American .... 400
7 Northern Pacific _ 12500
5 Nova Scotia Steel... 33700
2% Ohio Fuel . 1200
4 Ohio Cities Gas.306900
% Okla. Prod. & Kef... 69600
- Ontario Silver . 4600
Owens Bottling Ma.. 2700
Pacific Mail . 5900
Pac. Tel. & Tel.. 9600
Panama-Amer. Pet..180100
do preferred . 300
Pennsylvania Railroad 16900
Penn. Seaboard Steel 3900
Peoria & Eastern_ 2100
Peoples Gas & Coke.. 5700
P?re Marquette _ 39300
do preferred. 200
do prior preferred.. 4200
Phila. Company. 11600
P., C, C. & St. L. 800
Pierce Arrow ......148500
do preferred. , 900
Pierce Oil . 61600
Pittsburgh Coal. 53100
do preferred. 600
Pittsburgh Steel pr.. 400
Pitts. & W. Va. 8S700
do preferred. 1900
Pond Creek Coal_ 6200
Pressed Steel Car_ 31600
do preferred. 100
Pullman Palace Car.. 4900
Punta Alegre Sugar.. 12200
Ry. Steel Spring_ 15700
do preferred. 100
Ray Con. Copper_ 13200
Reading .119600
do 1st preferred... 100
do 2d preferred... 200
Rep. Iron & Steel_ 35900
do preferred. 500
Royal Dutch . 15100
do N. Y. shares_183600
31 "?*" 9
53% +2%
81% + 3%
41% + 2%
96 ? 1
? %
+ 6
87% +18%
102 + %
91% +13%
52 +1
59% + 4
11% ?
32% + 6%
Feb 13
Feb 19
Jan 2
Feb 10
Mar 11
Jan 21
Jan 2
Jan 21
Jan 21
Jan 10
Jan 22
Jan 22
Feb 14
Jan 21
May 14
Mar 17
Jan 21
Jan 3
Jan 2
Mar 10
Jan 4
Jan 3
Jan 29
Mar 20
May 1
Jan 25
Jan 11
Jan 16
6 Savage Arms . 400
? ;axon Motors . 19100
?? St. Joseph Lead. 3100
? St. L. & San F. 31600
? do preferred. 400
? St. L. Southwestern.. 300
? Seaboard Air Line.... 800
? do preferred. 100
8 Sears Roebuck. 2000
1 Shattuck Ariz. Copper 2000
? Sinclair Oil.198700
6 S.-S. Steel & Iron_ 26100
7 do preferred. 500
6 Southern Pacific.267600
20 S. Porto Rico Sugar 600
? Southern Railway_ 22100
5 do preferred. 3900
3 Stromberg Carb _ 37100
4 Studebaker. 339100
7 do preferred. 900
5 Stutz Motor . 32700
6 Superior Steel . 12600
8 do preferred....... 100
1 Tenn. Cop. & Chem. 8100
? Texas & Pacific.177900
8 T. & P. Land Trust.. 275
10 Texas Company...... 32600
10 do preferred. 900
? Third Avenue . 4100
8 Tidewater Oil _.. 700
6 Tobacco Products_91200
7 do preferred. 4800
? Toi., St. L. & W., ctfs 1300
? do preferred ctfs.. 800
5 Trans. Williams Steel 1500
1 Twin City Rap. Tran 1900
32%
5_i/4
102
+ 4%
? %
+ 8%
+ %
May 28
May 29
May 27
Mar 7
May 24
June 6
Apr 19
Apr 7
Juno 3
Feb 17
June 7
Apr 30
Apr 28
June 3
Apr 21
May 24
May 27
May 27
May 23
June 6
June 7
June 2
Mav 22
Mar 12
June 6
Apr 29
June 6
May 9
6
3
28
Jan 22
Feb 10
Jan
Jan
9
13
Jan 15
Jan 16
74%
5 5
112
130
55 %
124
61
195%
15%
31
29
66
32%
81%
167
111
50%
120%
115
70%
50
111%
117 ! ?
85
19%
' 80 June 2 51 Feb 10
114% Apr 3 110 Jan 7
74 May 29 51 Apr 4
115
75
124%
72
37%
107%
90%
50%
91
58
157
7%
15
14
42%
16%
49
97%
96%
17%
73
109
43%
45
88%
113 Vs
65%
13
Jan 7
Jan 3
Jan 21
Jan 6
Jan 11
Jan 2
Jan
Jan
Jan
8
6
10
4
4
9
7
3%
6
6
10
Feb
Jan 2
Jan 22
5 ?
Jan 2
Jan 3
Jan 21
Jan 20
Jan 21
Jan 18
2
16
7
Feb 10
Feb 10
Feb
Jan
3%
5
7
6
4
8
6
7
30%
19%
63%
10
13
46
77%
95
38%
59
45%
90%
8
17%
36%
15%
75
23%
110
34
85%
59
12%
38
24%
79
13%
24%
61 %
92%
116
59%
70
98
104
12
24
63%
40%
98%
41%
133%
86%
98
77%
May 19
May 19
June 6
May 23
May 19
June 6
Jan 9
May 26
May 19
May 26
May 16
June 5
June 4
May 16
May 16
May 3
June 2
May 9
May 16
May 19
June 7
Apr 25
Apr 29
7%
30%
19
53
9%
17
52%
84%
94%
40%
61
65%
96%
7%
17
45
23%
87%
30%
120
50
88
66
Jan 20
Jan 21
Jan 23
Apr 26
Apr 21
Feb 3
Feb 20
Mar 27
Jan 15
Jan 20
Feb 27
Jan 20
Feb 17*
Mar 5
Jan 30
Jan 3
Jan 22
Jan 7
Jan 22
Feb 7
Feb 13
Jan 9
Jan 3
Und. Typewriter Co. 400
Union Bag & Paper.. 1100
Union Pacific . 34900
do preferred. 1000
United Alloy Steel.. 20100
United Cigar Stores.. 70900
United Drug . 1200
do 1st preferred... 400
do 2d preferred... 300
United DyewoocL_ 100
United Fruit . 6000
Uni. Ry. Invest. 1900
do preferred . 2800
U. S. Cast I. P. & Fy. 20300
do preferred . 300
United States Express 500
U. S. Food Products. 51400
U. S. Ind. Alcohol.... 56100
do preferred . 20800
U. S. Real. & Impvt.. 11500
Un States Rubber... 112300
do 1st preferred... 2600
U. S. Smelt. <!? Ref... 8500
do preferred. 200
United States Steel. .959900
do preferred . 3100
Utah Copper . 35900
Utah Sec. Corp. 1900
Va.-Carolina Chem.. 35400
do preferred . 1900
Va. Iron, Coal & Coke 500
Wabash . 9700
do pref. A. 11700
do pref. B. 200
Wells Farjro Exp... 900
Western Maryland... 4100
Western Pacific _ 4600
do preferred . 800
Western Union Tel... 4500
West'house Air B... 5800
West'house Mfg. -53100
do 1st pref. 200
Wilson Company-50600
do preferred .
Wheel. & Lake Erie
do preferred .
White Motors . 17000
Willys-Overland -170000
do preferred ...... 200
Wisconsin Central... -600
Wqolworth . 400
Worth. P. & Mach... 21000
do prof. A........ 700
do pref. B. 3100
136% *136% ?132% *135
73% 73% 73% 73!
? 2
+ %
?165% ?155%
41)0 103%
1800 10%
700 22
*t_c dividend.
Executor Trastee i
Chartered 1822
The Farmers' Loan and Trust Company
Nos. 16, 18, 20 & 22 William Street I
Branch Office, 475 Fifth Avenue \
At Forty-first Street
New York
London Paris
Foreign Exchange
Administrator Guardian
Member Federal Reserve System and New York Clearing House
1 |
Curb Market
Note.?The Tribun? assumes no responsi?
bility for the accuracy or authenticity of
curb market quotations. , Transactions and
prices for the week ended June 7 were as
follows :
Industrials
Net
Salesi High. Low. Last, change.
6200 Aetna Expl.... 11/4 10'/* 10%? !/4
1350 ?Air Reduction 68
100 ?Am-Br Mfg pf 49
3900 ?Am Chem Pr. 1</?
2500 ?Am Malt & O 47%
10700 ?Anglo-AmCC. 19|/_
900 ?Annapolis Fy. 8
35000 "Br-Am Ch C. 10J4
14400 Br-Am Tob rts 6?/4
4200 do coup _2334
100 do reg .22
43000 ?Chalmers Mot 13%
26500 ?Cont Candy.. 8(4
1800 ?Con Cigar .... 63
200 ?do pf .86
8835 Cramp Shipbd.139
4900 ?Excello T&R. 8%
1300 Endicott John. 92
200 Ev Heaney_20
400 Fairbanks Co.. 65
54700 ?Farrell Coal.. 62
12500 ?Gen Asphalt. 77
300 ?do pf .114
4100 Grape-Ola .... \\
6100 do pf . 1ft
400 ?Hall Signal... 7
100 ?Hav Tob pf.. 4
24500 ?Hayden Chem 8'4 7 ?4
15800 Hupp Mot Car 10/8 9J4
1500 ?ImTob of GBS 16 15
500 ?Int Products.. 35?4 35 35
16100 Inter Rubber.. 33 29J4 30
965 ?Jones B Tea. 28 25 26
1700 ?Kirby Lumber 38 30 38
1600?LibbyMcNAL.. 32'/e 30 32 .
2150 ?Lima Loco... 55 51 y* 50+3
10200 *Manh Shirt wl 31 29% 30344" Vs
12500 Marconi of Am 5 4% 4?8? ?4
10900 *M Parry Corp 30 28 293/i+ 1
3300 ?Mex Invest... 78 73?4 74>4
5000 ?Nat An & Ch 38!4 36 36 ? ?4
28000 ?Nat Coal & I 8O34 69 79'/_+ 8 4
100 ?Nat Firep pf. 20* 20 20 ? ?4
3600 ?N Mex A A L 4>4 3% 4(4 - I
1150 ?News Pr Red. 11% 11(<_ 11(4+ S4
3200 ?N Y Savold T 66 54 64?2
300 N Y Shipbldg. 46 45 45?2
200 N Y Trans.... 17'/2 17 17'/2+ (4
48000 Nor A P & P. 6% 5% 5%+ y*
500 ?Pac Dev Corp 67 65 67?1
1700 ?Pac Gas & El 63 55 63 -f 6
3200 ?Pearson Coal. 3% 3(4 3'/8 -
lRSoOPeerl Tr & M. 40(<_ 33 40(4+ 3?4
90600 Perfection T&R V/4 1ft 1'/a+ Va
16700 ?Ph Morris wi. 123/4 12 12(4 -
50 ?Pyrene Mfg.. 14 14 14 -
2200 ?Rem Typewr. 77 73(4 76(4? 1
400 ?S Cecelia Sug. 40 39 39 -
12700 ?Savold Tire.. 60 65 59(4+ 2
3100 ?Stand G & E. 40 36(4 38 -
200 ?do pf .48 48 48 ? 1%
200 ?Stewart Mfg. 48% 48% 48?4+ %
27500 Submarine Bt. 17(4 16 17J4+ %
2700 Swift Int wi. 60 68 68 ?2
200 ?Themelis Bro. 12 11(4 12 + (4
4300 Triangle Film. 114 1 1 ? Va
1400 ?Union Carbide 74 70 73+3
1700 ?United Motors 55 62 54%+ 6%
39000 Union Prof Sh 2% 2ft 2ft? Va
41800 U S Steamship 3% 3'/a 3%+ ?4
1SO0 ?Warren Bros. 507-8 40% 49 ? 1
2700 Wayne Coal .. 4 3% 3%? 14
18000 *Wr-M Aircraft 6 4% Wz? y?
300 ?Weber & Heil 16/2 16(/4 16'/_? VI
Standard Oil Subsidiaries
Net
Sales. High. Low. Last, change.
Ii;?u0 Anglo-Am Oil.. 25 24(4 24%+ "
146 Galena-Sig Oil.120
20 111 Pipe Line..187
10 North Pipe L.116
24 Ohio Oil.384
87 Prairie P L...305
40Std Oil of Cal.280
40 So Penn Oil. . .335
83 Std Oil of N J 752
75StdOiI of NY. 390
50 Vacuum Oil. . .450
Other Oil Stocks
Net!
Soles. High. Low. Last, change. I
10500 ?Allen Oil.... 4 3% 374? V?
7000 ?All Oil & R.. 6'/4 6% 6 -
50400 ?Amal Royalty. 1% 1$_ 1!4? 54
107400 Am Vent Oil. 10 6 8 ? 1
8900 ?Barnett Oil... ft ?4 ft -
29000 ?Boone OU_13(4 10(4 13(4 -
84450 ?Bost-Wyo Oil. 63 60 60?1
2550 ?Boston-Mex . 47 44 44(4 -
5910 ?Cit S B T sh. 39% 38% 38%? (4
100 ?do pref. 79% 793/i 79% -
91000 Comwith Oil... 63 65 60(4+7(4
16900 ?Con A O & G 1!4 74 1 ? (4
50750 ?Cont Ref. 16J/2
22700 Cosden Oil- 12(4
175 ?Crystal O & R 1%
200 ?Curman Pet. . 1
2900 ?Duke Con Roy 1(4
14100 ?Elford Oil_ 1
21500 ?Elk Basin Pet 11'/2
9000*Ertel Oil. 8(4
51000 ?Esmeralda 0. 20
32000 ?Federal Oil.. 3%
15500 ?Glenrock Oil. 7(4
73000 ?Gulport O & R 42
4300 ?Gum Cove Oil.131
72000 ?Hercules Oil. 55 42 46
5000 ?Here Pet Cl A 11% 10% 1134+ %
7000 ?High Gravity 21 20 20?3
50500 ?Home Oil & R 39 27 27 ?11
7400 ?Hudson Oil .. 2(4 2 2 -
2900 ?Houston Oil.. 130 120 128 ? 2/2
2000 ?do w i. 5 414 414?1
3200 Inter Pet _31 30 30(4?1*4
21200 ?Island Oil & T &'A 774 8 ? ?/_
12590 ?Ken Oil A R. 26% 24 26'4+ 1'/4
1000 ?Kentucky Pet 4% ?*? i*~-- *'
25500 ?Lance Cr Roy 1%
3S600 ?Livingston O. 1%
4600 ?LouisianaOAR 42>/2
2800 ?McCoomsPAR 1%
10800 ?Merritt Oil .. 31
15000 Met Pet . 3%
3825 ?Mex Panuco O 12"4
7800 ?Middle St Oil. 1%
6785 ?Midwest Ref. 189
19700 ?Midwest Tex O
11000 ?Morton Pet wi
3400 ?National Oil..
11200 ?Northwest Oil
88250 ?Ohio Ranger. 1%
2100 ?Okla A Tex O 6</_
64000 Omar Oil & G 58
6900 ?Orient O & G 6
29000 ?Os Nat O Syn
7700 ?Pennok Oil ..
16000 ?Pitta Texas..
45000 ?Queen Oil ...
23600 ?Rangeburntt O
4500 "Ranger Gulf.
58500 ?Ranger Oil. .
18X00 ?Rang Homer O ft (4
12100 ?Rikard Texas. 23(4 17(4
41700 ?Rock Oil _ 74
43300 ?Ryan Oil_ 6'/_
17700 ?Salt Creek Pr 69
4300 ?SapuIpaOAR.. 9
11000 SequoyahOAR.. ?,
36000 ?Sholan Oil wl 62y4 ?*_y4 ^o'/a-t- *v*
26200 ?Sinclair Gulf. 63(4 60(4 62(4 + 2(4
7600 ?SouthernOAT. 7 6 7 -
223000 Southwest OH 81 62 81 +29
15500 ?Southw PAR.. 6(4 674 6 -
41900 ?Stanton . VA 1(4 VA?
12100 ?Sterling OAR. 2114 18 21'4+ 1'/2
28100 ?Tex Ken OH.. t</i 4{4 5%
6200 ?Texas Nat P_t 1 % %? '/.
28500 ?TexaaROAR.. 4i/a 374 4(4+ %
9900 ?Texas Pr A R 8% 8'4 8(4? (4
29700 ?Tex Steer Oil. 1'/a % 1 + V?
35250 ?Tax York Pr. 2 1'4 1% -
94000 ?Texon O Land ?4 ? 4 (4 -
25200 ?TrioStateOaR 3 2*4 2%+ '/4
900'Tyopa Oil .... S 1J4 1%+ (4
500 ?Vnlverde Oil.. -
10200 ?Victoria Oil n
13000 ?VlrkyTexOfta
1600 Wayland O&O.
6710 *W?et V? Pet.
8500 ?W Se O A L n
J_i0-*Tr Oil AO.
500 ?Vnlverde Oil.. 6% 6 6>vt? (k
10200 ?Victoria Oil n 3 2'/_ 2%? %
18000 ?VlrkyTexOAQ
1500 Wayland O&O.
6710 *W?et V? Pet
CO-PARTNERSHIP NOTICE
STATE OF NEW YORK, COUNTY Of
NEW YORK, ss. : The undersigned
heretofore members) of tlie partnership
doing business under the name of Frank
A. Hall A Sons, which partnership ha?
transacted business in the State of Now
York for more than three (3) years l*?t
past, hereby certify that the said business
continues to bo conducted under said
name, and that the undersigned continu?
to use said name, and hereby declare that
the co-partnership which uses said name
and intends to deal under euch name con?
sists of the following, with their re
speotlve places of residence:
FIRST?FRANK A. HALL. JR.. resid?
ing at No. 42 Llewellyn Road, Montclalr,
Essex County, New Jersey.
HOWARD I. HALL, residing at No. ?5
Warren Place, Montclalr, Essex County,
New Jersey.
DWIOHT K. HALL* residing in -Hi*
Town of Goshen, Couuty of Orange ajjd
State of New York.
SECOND?That the principal place of
said business is located In V:v liorough <jf
Manhattan, City, County and State of
New York.
WITNESS the hand3 and seals of sa?ja
FRANK A. HALL, JR.. HOWARD ?.
HALL and DWIOHT K. HALL, this 241?
day of May, A. D. Nineteen hundred alia
nineteen.
In presence of ROBERT M. IIOTD, Jli.
FRANK A. HALL, JR.,.
HOWARD I. HALL, {
DWIGHT K. HALL.
=#
Mining Stocks
Net.,
Sales. High. Low. Last. chanj?.
23500 ?fAdelp M&M30 27 30 + 4f
30300 ?Alas-Br C M. 1% 1ft 11&4
82O00 Alaska Min... \i 1} Jl-f
2700 ?Alas Zinc & C 1 % 7/g _
5200 ?Allied Gold... VA '? U ? fe
7245 ?Am Hon Min 1% 1% 1%+ jg
2600 ?Am Mines.... 3? % %
6000 ?Am Tin Tun? ft ft A+ *
3900*tAr?B Butte.. 71 65 70 4- 6?
36700 ?Ariz Silver... % ft *?_ Va
6500 ?tAtlanta _ 4% 4 4 ? K
4700 ?Atl Ores & R tft V/a 1% -1
4800 ?Bisbee Cop... % % ft-1
25400 ?Belcher Div.. ft ft </2-*
12750 ?Big Ledge C. % % ft? ?/,
29000 Belcher Ext... % ft % -
8050fBooth .10 8 8 ? ?*.
1920 tBoston-Mont. 77 70 77 4- fr
1000 Butte-N Y. % % % ??
13400 ?fCaledonia M. 41 38 39' 4->
13500 ?Cal & Jer.... ft % %? ft
7000 Canada Cop... 1 1% 11ft ~~-,
428000 ?Candel Silv.. 2 ft 1-fV 2 4-%
9000 ?Cascade S M. 2% V/B 2% _
7800 jCashboy. 9% 9' 9 ? I/.
9900 ?Cer S M & M 6 4 4%? t?
4000 Con Ariz Sm.. 1% 1A 1% -~
2200 Con Cop Mines 6% ' 4% 5 ? %S
35100 Cresson Gold.. 4% 3% 3%? 3(2
36200 fCrown Cr G.. 35 30 31 ? 3
20 Crystal Cop .. 1% 17/? 178+ ir.
5000 ?Con Mayfl.... 9 8 9 _
8000 ?Denbigh Mines % % %-f- IX
11500 ?tDivide Char. 22 20 21 ? 2
1500*tDivSyn of N 16 16 16 -
10600 El Salvador 3. 4% 4'/8 4>/z? 14
14400 ?Eur Croes M. 2 158 1*4? U
1700 First Nati C. 214 1% 2'/*+ 9?
8600 ?Flagg Tun M. TT/B 6% 7>/z ?
28no ?fFlorence Silv 80 77 80 -?
25500 ?fFortuna Con 80 60 70 ?10
1660 ?Gadsdan . 3% 3>/z 3%-!
702H0 ?tGold Zone D 93 83 87 4- 3
17200 tGoldfield Con. 22 19 22+4
81500 ?Golden G Exp 3*4 3% 358? Vt
2700 ?Ham M & S. 1 ft 1'/4 1ft+ ?A
24200 ??Harmill Div. 22 15 20-S
23700 ?fHasbrk Div.. 20 16 16?4
2500 tHattie G M.. 45 40 45 + 1
4000 Hecla Mng . .. 638 5', 5>/z? V*
5900 Howe Sd w i. 4% 4% 45.8? Vt
5700 *fJim Butler.. 38 36 36 ?2
11000 ?fJumbo Ext.. 13 11 11?2
72300 ?tKnox Divide. 20 15 19
3600 La Rose Con... ft % %? ft
44300 ?tLib Bell Div 16 12 16 ??
52500 ?tLone Star Con 8</9 7 8/2 -
2000 Louisiana Con. % % % ?
21000 ?tMammoth D. 70 55 60 ?10V
92000 ?tMacNamCres 31 24 28 ? 4?
347500 ?TMacNam M 1A 79 92 ?11,'
1600 tMcKinley-Dar 64 60 61 ? 1
4500 Magma Chief. % % ?84- A
26900 ?Mangan of Am. % % Vz -?
2000 ?tMarsb Mia.. 8 8 8 4- %
8600 Mason Valley. 3% 3 3%4- %
1500 ?tMecca Divide 25 25 25 -??
15700 ?tMother Lode 45 42 44 4- 1 ?
18000 ?Nat Tin _ 4(/2 3*4 4?/8? $
16500 ??New Dh-ide. 14 10 10 ?3?
32700 *tNev Ophir M 50 40 40 4- 2;
15500 Nlpiss-ing .... 12/4 11% 12 ? V,
63000 tNixon Nevada 35 24 25 4- 21
3000 ?Onondaga Min 3'/g 3 3^8 -1
43I1O0 ?Potts Canyon. 2'A % Vz -1
2250 ?Porphyry O.. Vz V? </z
6300 ?Ray Hercules. 2'4 2% 2>/?? Jfj
6600 ?Red Warrior. % % %-f. %
6000 tRex Consol.. 14 14 14?2
8000 +Rochester M. 22 20 21 -?
8'!00 ?fRoyal Divide 21 16 17?1
7000 Seneca Copper. 28 25 23! 2? 1 "
7500 ?Silver Dollar M 1'/2 1'/8 1% -1
77500 ?tSiiver King D 30 25 27 ?.2:
62000 Silver King of A 1!/a IS 1 ~ *
14000'Simon Silv-Ld. 6'/2 *Vz *Vz -1
2100 ?Silver Pi Con. 1'/8 3/4 1 S~*
5200 Standard Sil-Ld ft % % -A.fi
29500 tStcwart . 31 29 30 ???
42000 ?tSutherland D 23 18 19 -1
200 ?Tonopah Beim 33/4 3? S%+ V,
7500 ?Tonopah Div.. 9'/8 B?4 8'/2? f
4800 Tonopah Ex . . 2*1 2Ta Z*?? f
1425 ?Tonopah Mng 3% 3>/z 3% -r
6425 United East'n. 47? 434 4>?-?
18500 Un M of Mex.. 3% 3(4 3Vz -f
24700 ?+U S (Vint M. 15 13 14l/2? V
12500 Unity Gold M. 8 7 8 -f- V
25300 ?tVictor Div.. 63 ft ft ?sr*
inooo tWash Gold Q. 73 71 73 ?20
0200 West End On. 2 ft V-'B 1%? '/
80700 ?West Tree M. % '/4 A ?~*f
12500 tWh Cap Min. 23 17 22 f.?f
300 *Wh Knob C pf 1'/a 1'/s 1'/s ??
15400 ?Wilson Sil M. 1% V/a Vhs -?
Bonds
Not
Sales (Ono omitted!. H^h. Ixjw. Lb?*. chartie.
$39 ?AT&T 1-y 6a wi.1001 4 100 100144- ??,
60 ?Anaconda 6s wi.100 993? 10O ~ Va
2 ?Beth S 7g '21 wi 101'8 10 is9 10158? }8
29 ?do 7s '23 wi.. 102"a 1023,4 102"a- ie
33 ?Braden 6s '31 wi 96 95'^ 96 -f fj
121 ?Cen of Ga 6s'29 99'4 99 99' \ -f
7 ?Con GELP Balt.100"4 100% 100%4- ?J4
14 ?Fed Farm L 5s. 103 103 103 ? */2
37 ?Hock Val 6s_98% 985a 98% -7
17 ?111 Cen B'is wi. 97'.> 97' ? 97*
226 ?Int R 7s w i... 91'.<i 89'/2 89'/
2 ?KanCTer 6s '23.101 101 101 4
360?NYTel db fs wl.100%101 101'/4?
38 *Ru? Govt 614s.. 56 52 52 ?-j.
196 *do 6'/4? .64 ttVi 60 + 9
?Unlisted. fSells cents per share. 4
Guaranteed Stocks
New York Stock Exchange closing qt?i
tatlona June T:
DlTi
Stock and Guarantor, dend. Bid. AaTcd.
Albany A Sus (D&H).. .12.23 IflO
Allegh * \V (BRSP)... 6 ?5
Amer T.l tC(WU)_ 5 60
Beech Creek (NYC). 4 30*4 3S
Cunada Sou (MC-NTC). S 45% 4?
Central & So Am Tel_6 110 11?
Cleve & PghtPennRR). 7 ?TH
do betr'nt (PennRRL. 4 !W
Det Hllsd &SW(LS*MS) 4 ?0
Erie & Pgh (PennRR).. 6.4? 8S
Gold <b Stock (tVTJ). 6 Bt
Illinois Cntrl Letuiad I*. 4 6A rt?
Jollct & Chicago (C&A). ? 105 11.1
Kan Ft S & M(StL&SF*|. 4 ft? ?A
MahClRRcom(LS&MS)..20 800 400
Manhattan El (IRT)_ 7 87 90
Mexican Telegraph .10 166 1
MlnnRtr&.4SMLKdI.tn??..4 61
Mob & Blr pf (SouRRL. 4 63
MorrlH A Ksx(DL&Wl.. "JiU ?J0V4 74
NYB*MH pf(LI-PKR>... 5 03 ?
N Y & Hrlm com tNYO.TO 100 |M
do pf (NYC). 4i 100 185
NYLAW(DLAW).0 ?4 DU
Northw Tel (WU). ? 40 *0
Northn Cntl (I'ennRR).. 8 ?7 7S
PKh Ft W A C(PennBR). 7 18? tn
do spl (Penn RR1.J| ISO Iff
PghMcK A VrfiLH&MSV'i? 50 M
Renslr A Sar (DAH).... ^ 118 M
Sixth Ave iNYRyB)...?,H # #
3?
48
11*
*

New-York tribune. [volume], June 09, 1919, Page 15, Image 15
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], June 09, 1919, Page 15, Image 15 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], June 09, 1919, Page 15, Image 15
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924