New-York tribune. [volume] (New York [N.Y.]) 1866-1924, January 04, 1920, Image 27

Search America's historic newspaper pages from 1770-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'New-York tribune. [volume] (New York [N.Y.]) 1866-1924, January 04, 1920, Page 5, Image 27',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83030214/1920-01-04/ed-1/seq-27.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83030214/1920-01-04/ed-1/seq-27.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83030214/1920-01-04/ed-1/seq-27/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83030214/1920-01-04/ed-1/seq-27/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

New-York tribune. [volume], January 04, 1920, Page 5, Image 27
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Image provided by: Library of Congress, Washington, DC

Image: of 94.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (6.6 MB)

New-York tribune. [volume] (New York [N.Y.]), 04 Jan. 1920. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83030214/1920-01-04/ed-1/seq-27/>

Newspaper Page Text

Stock Exch
The range of price? last year and in 1918 follow?:
Aa-M-d
m? *!;
,*_ u* ???
* ?o -
; 42 -
S ?? 6
,; 1794 ?
mi/, S1V5t 3
?8 s* ;
106 IL. 6
101 2* _
m ?
178 I?
50ft 34ft-*
?ft 68' i 12
If?- 1? I
?* ? ?
a 78 ?*.
6
8
7
12
m W' 6
_?- ? -
9*ft w *
4$ 11'/_ ?
<1 38ft 6
?Oft 61.a 6
47ft W 3
? 69*4 ?
71% 68. _ ?
It-ft ?
13'/? 2ft
144 90
>?ft 73
110'/4 103
96 89
107 85
-?S *?
? 68
11? 98
114ft 10814
146% ?Oft 10
103 81 7
(0 81 6
10*. ?Oft ?
198ft MO*/, 20
100!4 82!4 ?
Wft 44ft 7
J7 ?t r
39ft aoj4 ?
21ft 11 -
63ft 2?ft ?
, 74ft 69 4
2ft Ka?
uft 12 -.
63 61 6
36ft 38ft 7
71 54
W. 81
?ft 80
'0ft
1?
6
6
5
S ?
89ft 7
120ft 97ft 10
?7*_ 58 5
?188 ?185 ?
- ? 5
- ? 3
Acme Tea 1*t pr
Adams Express . ..
Adrance Rumely ....
do pr .
AJ__ Robber -
Alaska Cold Mines..
Alaska Juneau.
Alli?-Chaltnera Co ...
do pr .
Am Bank Not?.
do pr .
Am Agr Chem.
do pr .
Am Beet Sugar.
do pr .
Am Bosch Magneto..
Am Brake Shoe * Fdy
do pr .
Am Can .
do pr .
Am Car & Fdy Co...
do pr .
Am Cotton Oil.
do pr.
Am Dru? Syndicate..
Ara Expresa .
Am Hide & Leather..
do pr .
Am Ice .
do pi .
Am Int Corp.
Am Linseed .
do pr.
Am Locemotlre.
do pr .
Am Malt .
Am Shipbuilding
Am Smelting .
do pr .
do pr A .
Am Snuff .
do pr .
Am Steel Fdry.
Am Sotar .
do pr .
Am Sumatra .
do pr .
Am Tel a Cab.
Am Tel a Tal.
Am Tobacco .
do pr new.
Am Wool .
do pr .
Am Writ Pope? pr..
Am Zinc St Lead....
do pr.
Anaconda .
Ann Arbor .
do pr .
Assets Real Co.
A-Soe Dry Goods....
do 1st pr.
do 2d pr"..
Asso Oil .
Atchison.
do pr .'.
Atlantic Birm a At.
Atl Coast Line ....
Atl, Gulf & W I_
AU, Golf & W I pr.
Albany a Suaq.
Am Malt Grain.
Am Ship & Com.
Am Steel Fdy old_
do pr .
Am Tobacco Secur...
Am Sales Corp.
do pr .
1919
Low
84 Mar 18
29% Apr 26
21 Jan 31
56,2 J?n 20
66 Jan 13
1.a Dec
1% Jan
30 Jan
8174 Jon
33 Jan
42 Jan
87 Sept
Oct
Jan
Net
Last chge.
84+4
31 ?18
43'/4-ia?4
71'/a+ 4%
84 +17
1%? 174
2.'a+ 14
8054+18!/,
90 +11
45!/4 + 10i/4
49 + 6?/2
91%?10%
97 + %
94 +24%
88%+ 3
12514+4014
89 ? 1
170 +10
55 + 7%
16 100 + 11/4
10 140%+48*/2
18 116*4+ 1
2 50%+11%
88+2
12 + 1%
99 +17
27%+14%
119%+47?/4
46%+ 6%
68'/2+11
Sales Hlfh
110 84 Mar 18
64800 64 May 23
469100 54 July 7
150100 76 June 9
624000 113 July 14
222100 4*4 Jan 15
562000 3!4 July 14
1559000 51% Oct S
50100 97 Sept 18
27200 55 July 15
2200 61% July 14
381210 113% May 1
14900 103 Mar 15
863700 101% Oct 22
3700 95 May 29
399900 143% Not 8
1900 97 July 16
1750 175 May 13 160 Jan
2862300 68% Sept 30 42% Feb
30150 1Q7% Juno 16 98 Dec
1589860 148% No? 5 84"/, Feb
16200 119 July 11 113 Jan
589950 67*/a July 14 39% Jan
3970 93 Apr 3
489200 14!4 Mar 7
24976 103 May 26
1397440 43'/, July 31
1351600 142?/2 Oct 22
389400 76?4 Juno 6
103490 76'/4 Juno 6
4798600 132!4 Oct 31
887100 89 Nov 7 44J4 Mar
66330 98% Apr 16 85 Mar
2902500 117 Oct 7 58 Ian
140995 109% July 2 100 Jan
134250 5!/2 May 20 1 Jan
210 135 Oct 8 135 Oct
2068100 89% July 16 61?/2 Dec
43100 109% July 17 95, 8 Dec
5990 94!4 June 12 79% Dec
30900 140 Sept 18 101 % Dec
2050 99 Jan 16 80 Dec
276400 47 July 17 34% May 13 45.4+ ?%
923010 148% Oct 29 111% Jan 21 139%+28%
13990 119 M,y 24'113J4 Jan 6 118 +5
1699300 12054 Jano 12 73 Aug 21 97%? ?/,
11200 100 May 12 92 Deo 1 90%? 1%
1140 83 May 22 60 Dec 20 63 ? 2
800700 108% Mar 20 96% Aug 14 96*/,? 4%
630350 314?4 Oct 24 191% Fob 6 277 +88
38987 108 Ja_i 8 94 Doe 20 96>/r? 3%
1304300 149% Oct 20 48% Jan 16 16214+111%
43170 110% Jan? 8 94% Fob ? 103%+ 8*/,
881780 68% Ana 4,27% Jan Z 56 +28J4
400975 89 July 14 11 Jan 31 18%+ 714
63400 69 July 24 40 Jan 21 67 +1614
2282700 77% July 18 84% Not 29 63%+ 3%
8171 12 Not 15 1 Apt 22
1000 20 Not 15 16 Oct 31
183475 9% Not 17 1 Jan 2
345100 61 Deo 8 17% Jan 6
10993 82 Aug 14 61 Mar 19
7020 8014 May 13 68/4 Feb 8
99969 142 Not 7 68 Jan 2
601140 104 May 27 80>/2 Dec 12
76% Dec 19
6 Mar 31
4
3
84% Jan 13
8414 May 7
85 Not 21
2
11
88 Jan 7
10J4 Not 19
76*4 Sept 23
1314 J?n 4
7114 Jon 2
38 Jan 21
64% Jan 20
9414 Aug 15 116%+59%
1 77 +30J/2
1 95 + ?
24 101 +40
14 1043/4+ 3%
17 214? 1/4
8 135 ? 41/2
1 69%? 6%
17 97!/8
16 80%
17 107J4-J
1 82%
6%
-14%
314
82300 89 Jan 4
70445 1514 Jnly 25
69670 107 May 29 90% Dec
1502700 19214 Oct 31 92 Feb
17780 7614 May 8 64 Jan
62 186 Mar 18 158 May
90900 63 Aug 13 39% Dec
934600 47S4 Oct 22 2614 Dec
274400 109</, May 1 68 Feb
9600 96 !4 Aug 14 91 Dec
80800 76% Dec 27 85J4 Dec
55600 20% Dec 12 1414 Nov 19
17500 3514 Dec 3 29 Oct 25
10
24%
614+ 6?/4
61 +45
7214+ 914
78 +38%
116%+48%
83%?13%
77%?10%
8 + 114
90!4?111/4
8 186%+60%
29 7114+ 4
160 -
42>/4t-11!4
2714?10%
105 +1914
91%? 31/4
72%+ 6%
19 -
33 -
1
> 1011? se'/?
!C4 93
62 48' z
64ft 53
1IC 85
107'-'- 99ft
2ft 1 -
96 60 5
- ? 5
7
8
- ? 4
- ? 8
4Sft 25% ?
3.50 Bald Loco Co .10227900 154% Oct 23 64% Jan
7 Bald Loco Co pr- 10700 111% June 10 101'/2 Dec
- Baltimore & Ohio .. 683000 5514 May 27 28% Dec
4 Baltimore & Ohio pr 90820 5914 May 27 38'/2 Dec
8 Barrett Co . 281430 145 July 7 103 Jan
8100 119 May 29 110
3000 101 Dee 3 98
3400 95 Not 10
109970 214 May 12
71060 107% Jnly 15
8303800 112 Oct 23
TCSr? 96(4
July 21
?ft 78
?ft 21
74 62
98 95
'?ft 108
110 110
'?ft 6.4
?80 *70
?110 ?100
80 80
??'? 5%
aft i6'/2
'8ft 7ft
a 36ft
Barrett Co pr
Barnett Leather ....
do pr _:.
Batopilas Mining ..
Bethelhem Steel _
Beth Steel, Class B.
Beth Steel, 7th pr..
Beth Steel, 8th pr. .
Bethelem Motors ....
Buff & Sus..
do pr .
Bklyn Edison .
Bklyn Rapid Tran..
Bklyn Rap Tran ctfs
Bklyn In Gas .
Booth Fisheries Co..
Booth Fisheries pr..
Brown Shoe Co _
Brown Shoo Co pr
Burns Bros . 167400 166 Apr 23 117
11940 108
81883 116
334300 45
1375 78
370 53% Not 21
4067 102 Aug 1
824000 3314 July 23
2814 Jnly 23
92% Juno 3
25 July 25
84 June 20
29400 11214 July 17
71680 101 May 14
120700
20800
632770
330
Jan
Oct
91 Oct
11/4 Jan
5514 Jm
65% Jan
90 Dec
Sept 30 101% Jan
Oct 16 26 Sept
Jane 6 68 Sept
60 Apr
86% Dec
1314 Dec
9 Dec
41
11
80
71
97
29 113!/4+49%
19 100 ? V/?
15 31%?17%
15 46%? 7%
2.131 +29
30 111 + 614
95 -?
911/2
1%? 14
94 +32|/4
9714+35%
9514+ 6
26 112 + 7%
22 31%+ 2
73I/2-?
64%
87
Burns Bros $r
? Brunswick .
4 Buff, Roch a Pitts..
8 Buff, Roch a Pitts pr
5 Bosh Terminal .
.50 Butto Cop ft Zinc ..
? Butte a Sup Cop ...
? Butterick Co .
600 11114 Oct 7
98375 16'/, Aug 11
60 July 14
97 Aug 20
85 Mar 28
17 Oct
3714 July 11
39% July 30
2270
66
300
99980
67890
89970
8%+ 314
263/4+ 6%
24%+ 7
?ft 12
m 36
71 61
?I 46
174ft 138
? 73
220 202
*"/a 18
a 33
"ft 64%
US ^
108 104
?ft 30
?7 84%
31 2914
'?ft 88ft
'?ft 88% 12
?H 49% 4
" 7 -
? 10%
? 6 -
8 18% 2
"ft 87*4
*? 66% -
IS *y* 7
W 128 8
"ft ?8 8
?ft 18% ?
7
2
3
10
7
8
6
8
7
8
4
7
4
8
Caddo Oil .
California Packing .
California Pack pr..
California Petroleum
Calif Petroleum pr...
Calumet St Arts.
Canada Southern.'....
411800 54% May 27 19% Dec 13 20%?32
80920 84(/4 Oct 31 48% Jan 2 85 + 37*/2
1700 12014 Oct 16 109 Mar 9 120 +11
925535 66% Oct 20 20% Jan 2 4314+21%
167380 86% Sept 18 6414 Jan 2 73%+ 9%
49300 86% July 24 66% Mar 15 67%+ 6%
600 48 M,y 26 43.4 Not 7 42 ? 4
Canadian Pacific. 423410 170% July 10 128'/, Dec 11 13214?27
Case, J I, pr. 19990 101 Aug 19 91 ?4 Jan 14 98%+ 6%
Central of N J. 1400 207 Feb 21 170 Sept 23 176 ?45
Central Foundry _ 174700 45 July 28 20% Juno 17 39 +20
Cent Foundry pr. 98700 74% July 28 27 Aug 8 3714+114
Central Leather.3677130 11614 July 24 66% Feb 8 100%+39%
Cent Leather pr_ 19946 114 July 16 10414 Jan
Coat a 80 Am Tel... 685 120 Oct 18 107 Jan
Certain teed Corp. 64450 65% Not 7 30% Apr
Certain Cor 1st pr.-.. 1200 90% July 23 85 Jan
Cerro do Pasco. 1188900 67'/, July 11 31 Jan
Chandler Motor* . 249965 141% Not 6 60
Chandlers Motors old 236900 367 Oct 11 103
Chesapeake a Ohfo.
Chicago a Alton. ?.
Chic & Alton pr...
Chic a East 111....
Chic a East 111 pr...
7 10914+ ?!4
7 116 +11
12 68 +20%
31 88 + 1%
26 69!4+26l4
Not 12 ?_4 +10
Jan 18 36114+251%
450300
7400
8900
7950
8000
4?
66ft
= 6? 6
* 11? 7
? 26 -
_! "* 5
?ft ?ft 3
5 ?_* ?
"' 65 7
Chic Gt West. 13510O
Chic Gt West pr..,.. 91400
Chic, M a St P. 907800
Chic, M a St P pr..
Chic a X'west.
Chic ft N'west pr..,
Chic Pneum Tool..
Chic, R I a Pac....
Ch, R I a P 6% pr
Ch, R I a P 7% pr
Clero a Pitts.
c, st p, m a o...
C, St P, M a O pr.
c, c, c a st L...
C, C, C a St L pr.
68% May 26
1214 May 15
1714 July 17
13% July 23
1714 July 24
12 July 17
30% May 19
62% July 17
76% July 17
May 26
7075
Chile Copper . 1396700
507100
400
40100 108
2890 110
l*1 ?101
S5
41
*
28ft
18
47
40
39
*ft ?ft
"~ ? 1
Chino Con Copper.
Cleve a Pitts.
Cluett Peabody ...
Cluett Peabody pr..
Coca Cola ........
Col Graph . 654600
do pr .
Col Fuel a Iron..
Col Fuel a Iron pr
Col Gas ft Electric
Col ft South.
Col South 1st pr...
Col ft South 2d pr.
Comp Tab Roc_
Con Gas, E L ft P
607300
198335 105
19165 133 Jon 13 116
35300 113% Not 6 68
742100 32% July 17
73 July 17
84 June 6
69% June 27
82 Jan 8
2820 107 July 17
30900 54% Juno 6
74 July 12
29% July 14
60% July 16
69. 2 July 2
136580
119600
470
6600
61% Doc 16
7 Apr 25
12 Mar 1
3% Dee 17
4 May 13
714 Jan 21
21 Dec 12
34'/, Dec 12
48% Dec 12
85 Nov 28
Dec 5
Apr
22% Jan
65% Aug 21
68 Dec 19
67 May 7
65 Dec 31
88 Dec 31
32 Feb 17
63 Sept 11
163/4 Dee 1
32'/, Feb 6
67 Feb 27
Dec 29 60% Feb 27 108
Sept 11 10314* J*n 8 110
64%? 2!4
7!4- 1
11 + %
6?4
7%
2314? 1%
37%? 114
5314?193/4
867_? 7%
116 ?1314
10 107?/4+37'/4
21 263/4+ 1%
59!/2? 7%
6914?10%
6914? %
67 +21
88 ?22
62 +17%
70500 43% Not 7 37 ?/2 Not
7614 Oct 27 60% Oct
3900 95!4 Oct 21 91'/a Dec
491340 S6 July 14 34% Feb
410 120 May 6 10114 Jan
780900 69 Oct 11 39!/, Feb
31% May 5 19 Dec
58% Juno 9 48 Dec
61% May 29 45 Feb
83% July 14 37% Fob
82900
8500
6400
25950
19%+ 1%
38%+ 53/8
69!/a
+38
+ 7
28 40%+ %
18 61 + 114
29 91%
10 42!/4+ 6%
15 120 -
1 64 +2114
13 22 + 2%
4 49!4? 414
4 4614? %
1 65 +17
1400 111% May 29 109 Juno 6 109%+13%
?r*
Consol Gas . 284980 10?% July 16 79% Dec 17
Consol Int Calla M.. - 23 Oct 14 6% Apr 9
Cont Candy . 723500 16 Oct 20 10% Sept 20
Consol Te. tile . 38900 36% Dee 4 30% Dec 18
Cont Can . 585300 103% Juno 7 66% Feb 10
81%?15?/4
18'/2+10!/4
13 ? %
31 ? 4%
8814+1914
*?* 44 ft
?0?/a 7
w ?
?ft
do pr . 1710 110 Juno 17 10014 Oct 18 405 + %
Consol Cigars . 49300 75 Juno 27 64
do pr. 16490 86% Juao26 78
-Cent Insw Co. 18370 84% Not 7 58
Cora Product* .4738100 99 Oct 22 46
12
7
a. '" 10
>m ',
""! * _
k ?>
. * _ ?
do Pr . 30909 109% July 26 102
Cre? Carpet Co. 8930 79 July 14 48
Crippl* creek . 960 20 Apr 9
do pr . 300 15 Dec 19
CraeEMo Stool . .867920 261 Oct 23
do pr . 26900 106 July 3
Cuba-Am fisgar. 45370 410 Oct
*? ?' . 1600 107% Doe
C?bs Can? Sogsr... 2676010 5? Dec
<*? Pr . 423900 87% July
Dee.* Co pr.,.
6
16
62%
91
Dee
Feb
Jan
31 160 Jan
11 101% Feb
8 20% Jan
2 69(4 Mar
Aug 18 62 ?10%
Aug 15 78%? 7
Jan 3 82 +23
Jan 21 86 +36'/,
Jan 23 109%+ 6*/a
Mar 16 66 + 4%
Dec 19 5%?22*%
19 16 -
2 217 +159%
2 99%+ %
7*402 +152
4 106!/,+11%
27 62%+22%
1 83 + 3
Oof ft Hadoon....
?, L ft w.
Dea ft Ri? ar_a_U
<? pr . . 796910
?l*t.HI*g u?e .2674900
l>em? Mines
D?truit Kd_?o?
Diattead Match
8? 10 103 July 28
69976 116 May 29
19988 217 May 7
49700 1614 Juli* 14
24 July 14
66% Mar 14
17 92%?11%
1 190 +10
6%+ 3
13%+ 7
239000 16% May 16
1460 120 An? 8
?30 111 Aug 1
93% Feb
91% Dec
17214 Mar 18
3(4 Apr 22
6% Feb 3
49 Jan 2
10% Jsn 31
110 Jan 26 118 +18
112 May 21 117%
63%+11%
1314+ 1%
Annual
1918 div.
High Low rate
90
4%
*Va
80
2?4
4%
8
Detroit United R R.
Dul, S Shore ft Att.
do pr .
Durham Hosiery ...
do pr .
Bales High
9380 105 May 13,
12100 63? July 15
6000 11% July 21
900 62!, 2 Dec 29
1919 Net
Low Last ehre.
80 Feb 24 100 +12
2% Dec 12 4/2+ 2/2
5% Apr 8 6 ? 2/a
611/2 Dec 24 63 + 1</2
600 101/2 Dec 31 100/2 Dee 24 101 /2+ 1
66/4
31/4
23/2
23%
36/2
27/4
15
44/
43
93
10
Electric Stor Bat_ 2210 137 Dec 3
Elk Horn Coal. 279250 43 July 16
<1? Pf'. 700 49 July 23
Emerson Brant . 62300 43 Jane 27
do Pr . 4015 101 June 26
Endicott Johnson ... 244100 150 Dec 2
65 Feb
23% Dec
39 Dec
27/2 Dec
88 Dec
137 +8034
26/2? 2/s
39 ? 4/2
2734? 7/e
90?4
80 June 27 142i4+63?/4
14 ?
23/8 ?
I8/2 ?
9 ?
27 2
26 ?
7O/4 7
_ 4
25% ?
a
6
6
7
I68/2 127% 8
164 106?4 12
88 753/8 6
6
7
4
7
do Pr . 23560 107/8 Dec 2 101% Au? 21 103%+ V*
Erie . 495700
do 1st pr. 289100
do 2d pr. 32950
20% May 19
33 July 16
23 May 19
12% Nov 29
19 Dec 12
13% Dec 16
13 ? 3%
1934? 8/a
14 ? 6/2
Fairbanks . 36900
Fisk Rubber Tire_ 684500
73 Sept 17
39/a Nov 12
83 Dec 12
9 Dec 12
25 Dec 16
38/4 Jan
91 Feb
39
185
103%
58
105
165
99/4
34
96/4
?100/4 *1O0
69% 38
104
86
IO6/4
34/2
58I/4
10
35/s
Hi/a
102
?95
49/4
?95
65
95
105/a
19
65
94 Oet 11
55 Oct 9
Famous Players _ 609760 123 July 17
Federal Min <& Smelt. 22700 23/2 July 15
do pr . -59100 48/4 July 14
Fisher Body . 208810 173 Oct 18
do Pr. 17540 HO/4 Oct 8
Freeport Texas Co... 691990 64% July 14
Gaston, Wnu ft Wig. 697900 38% July 11
Gen Chem Co. 7300 203 Nov 7
do Pr . 2475 108 Feb 14 100
Gen Cigar . 1193750 95% July 23 47
do pr . 1970 106 May 12 97/s
Gen Cigar pr deb... 6400 101 Aug 8 90
Gen Electric Co. 280700 176 Oct 20 144/2 Feb
Gen Motora . 3379900 406/2 Nov 5 118/2 Jan
do pr . 101830 95 June 3 82 Jan
do 6 p c deb. 248710 9434 Apr 14 82/2 Feb
G W Helme pr..- 150 107 Feb 19 107 Feb
Goodrich, B F. 1791700 93% Oct 29 56% Jan
do pr . 32980 109/2 Apr 16 102
84/a+ 4
43/4? 4/4
87/2?24/2
12 10 + %
16 26/s?H
7 131/4+75/4
10 105 +12/2
33/2 Nov 29 35/2? 8/2
Granby Mining . 59940 80 Jan 3
Gt Northern pr. 601123 100% May 27
38/a ?
8 ?
27 ?
58?4 ?
93/4
?88
34
?95
37
68
92
10
38
?185 0186
58/a 41/,
9/a
47/2
72
IO6/2
33
126/a
45/2
99
65/2
35
98
61 Va
6/a
67
40/a
97/4
105
105/a
65
24/4
59/a
72
90/a
43/4
17/4
53
95
21
83%
6
Gt North Ore subs... 1501200
Gray Davis . 7900
Greene-Cananea Cop. 185970
Gulf Mobile & North 14100
do pr . 6070
Gulf SUtes Steel_ 219975
do 1st pr . 1010
Havana El Ry, L ft P 91
Haskell & B Car Co. 607760
Havana E R L ft P.. -
Hartman Corp . 20900
Homestake .
Illinois Central ..
Int Agricultural .
do pr .
Ingersoll Rand Co... -
Inspiration Cop . 1700975
Interbor Cons Corp.. 769100
do pr . 645970
Int Harvester Corp
do pr .
52% July 10
53% N'ov 26
47/2 July 14
12% July 25
40/2 July 18
89% Oct 20
95/2 May 26
85 Dm 10
71% July 14
15 Dec 1 18 ?12'/4
163/2 Feb 15 188 +19/2
Dec 16 100 ? 3
June 3 72%+25%
Nov 12 100 ? 3
Dec 9 93/a? 6/2
3 171%+2t
21 339 +20r
6 90 + 8%
17 8434+ %
19 107 -
2 81 +25i/2
Aug 14 102 + 2
Dec 19 52 ?26/2
12
2
9
2
47/j
75/a Dec
31% Jan
463/4 Dec
33 yz Dec
7 Sept 20
30 Dec 15
49/2 Feb 8
,92/2 Dec 15
85 Dec 10
40 Feb 19
9634 July 16" 64% Jan 7
6100 100 Feb 26 60 Oct 14
69960 104 May 16 86% Dee 18
?8900 87% July 14 10/s Jan 2
152900 91% July 14 48 Jan 21
78%?17%
38%+ 7%
48%? 5/2
26 - /a
7/a? /a
30 ? 3/a
77/a+1334
92/a? 1
85 -
enVfie/a
99%+44%
73 ?22
88 ? 10/a
18%+ 8
81 +34
24/a ?
99 6
58 6
27
88/2
53
2/a -
60 4
27 ?
88 ?
? 2
95 8
IO334 7
59 4
15/a ?
45
41
76%
68% July 16 47/a Feb 6 60?/4+13/a
9/8 June 2 3/8'Mar 28 3%? 1/a
31/4 June 12 11/8 Mar 29 12/a? 6
609950 149% July 7 110/? Jan 21 132/3+17/2
13700 120 June 11 HI/4 Dec 15 113 ? 3J/4
Int Mercantile Mar.. 6966700 67% July 11 21/4 Jan
do pr . 4673200 128/2 May 28
Int Paper . 1923100 82 Nov 5
6 do pr . 700 105!4 Nov 1
6 do pr stpd. 63970 80 July 22
? Int Nickel . 2239350 38% June 26
97% May 28
70 Dec 3
65 Nov 7
9% July 21
44 /a Dec 5
48 Mar 15
35
90
41/4
4
4
6
? 8
24% ?
do pr .
Int Salt .
Iron Products.
Iowa Central .
bland Creek Coal ..
Jewel Tea .
Jewel Tea pr .
Jones Tea Co .
Kayscr, Julius .
Kayser, Julius, 1st pr
Kan C, Ft S & M pr
Kansas City South..
Kan City So pr ....
Kelly Springfield ...
Kelly Spring pr ....
Kelly Spring 8 p c pr
Kelsey Wheel Co ...
Kelsey Wheel Co pr.
Kennecott Copper
3030
2070
26400
1600
600
229950
20350 41
105955 44
4795 130
100 117
230 62
198700
16940
Ma? 6
July 16
Apr 22 105
Aug 12 117
Oct 27 62
25/4 May 19
57I/2 May 20
92% Feb
30/4 Jan
95 Aug
62 Jan
20% Dec
90 Oct
63 Feb
34 Dec
2/a Feb
44/2 Dm
16 Dec
40 Dee
24% Dec
Apr
31 49%+25/8
10 109/2? 2%
3 7934+49%
6 106 +6
13 79/4+16%
24/2? 6%
90 ? 6/4
70 + 8/2
40 ?25
5%+ 2%
44/2?22/2
16%?13/8
42%-45%
26%
+ 12
+ 11/2
15
17
18
12
13
5
19
20
16
6 115
Aug 12 117
1399405 164 Nov 3
3300 IO334 Aug 21
13100 HO/4 Oct
75400 115 Oct
5900 100/8 Oct 10
1267914 43/8 July 16
? ? 1.20 Keystone Tire . 2040100 12634 July 14
4/.
105
106
67/4
700
225
83
104%
60
103% 100
91% 66%
90
11%
25
65/4
24
6
7
4
7
6
82
7/4 ?
18 ?
53%
12
11920
14100
14010
205
110
45%
94
98
200
110 . 98
124% 110
78/a 70
65
%
78
87
40
42/a
69%
32%
63 i/a
104
194
107
33/8
?95
61
?98
15%
97/a
113
62
6?4
13/2
3 ? Keok ft Des Moines
Keok & Des M pr ..
Kresge, 8 S, Co ...
Kresge, S S, Co, pr.
Kress & Co .
Kress & Co pr .
Lackawanna Steel ..
Laclede Gas .
Lake Erie ft West..
Lake Erie & West pr
3.60Lehigh Valley . 330975
- Lee Rubber & Tire. 383920
Loft Candy .'...
Li* & My Tob Co..
Llg & My Tob Co pr
Loose-Wile? Bis Co.
L-W Bis Co 1stpr. .
L-W Bis Co 2d pr..
Lorillard, Pierre ..
Lorillard, Pierre pr.
Louisville & Nash..
Mackay Cos.
Mackay Cos pr .
? ! Manhattan Beach ..
Manhattan Elev ....
Manhattan Shirt ...
do pr .
Marlin-Rockwell _
Manati Sugar.
Martin Parry .
Mathieson Alkali W.
Maxwell Motor . 836900
do 1st pr. 299975
do 2d pr. 232980
May Dept Stores
do pr .
7/4 July 18
30 July 28
Oct 27 62 ? 1
Not 28 16%? 2%
Dec 31 46/a? 6/2
Jan 21 143/2+80%
3 95/2+ 5'/2
12 102 ? 134
24 75/4+46/4
99/2+12?/2
29%+ %
43/a?46/a
4/2+ 34
30
164/4 12
101/a 7
17/2 ?
82/2 7
63 ?
144/2 12
7
7
6
?4
13
40
68
901/4 Jan
21 101/2 De?
22 34 Jan
89 Jan 15
27% Nov 29
42% Dec 12
2/2 Jan 24
30 July 28
3390 170 July 25 106/8 Jan 20 140?4+34%
1570 IO9/4 June 18 106 Feb 4 108 + 3
2740 89/2 Sept 5 60 Jan
1780 110 Sept 12 105 Jan
1347870 107% Nov 1 62/a Ju
39/2 Dec
7 Feb
13 Dee
41 Dec
21 Jan
26/8 Dec
83 Jan 21
14 July 21
25 May 19
60% June .2
40 Oct 21
70700 27% Dec 31
16370 250/4 Aug 8 195 Dec
12395 115 July 16 107. Jan
129990 81% Oct 20 40/8 Feb
4030 1061/8 June 19 94/2 Jan
3810 120 June 20 94 Feb
239995 245 July 23 14734 Apr
21 77 +28
14 110 + 7
21 87%+20%
33/2?51/4
9 + 1/a
13/4? 4%
42 +I6/2
36/2+15/4
26%+ 1%
1 206 ?14
27 110/4+ 4
20 67 +31/a
10 99 + 6
6 106 +10
15 179/4+24/4
6500 115 July 29 107 Jan 28 109/4+ 5%
34970 12234 May 17 104% Aug 19 111 ? 7/4
57
%
65
75
40 ?
23/a ?
60 ?
19 ?
47
98
79
87
22/4
?8O/2
41
?80/a
7/2
80/8
105
62
4%
6/a
3900 79% May 27
10730 66 July 11
470 1% May 28
68970 88 Jan 25
64910 38/2 Suly 17
100 117 Apr 30 117
7300 80 Apr 30 61/2
600 137 Dec 24 130
10300 31% Nov 7 23
43 Oct 17
61 July 28
84/2 July 28
46/2 June 3
181590 13134 Oct 31
6900 110 May 2
3920
Mexican Petroleum.. 7669970 264
.Malone Plow 1st pr.. 400 96
do pr . 3190 112
70 Jan 22
63 June 6
1% May 26
3834 Nov 28
28 Aug 5
Apr 30 117
July 24 68
Dec 30 132
Dec 12 24
25 Mar 7
2034 Jan 22
50% Jan 22
19/4 Jan 2
60 Jan
104 Jan
Oct 22 162?4 Jan
May 27 94 Oct
Aug 6 99 Dec
66?4
64 -
1%+ 1
48/4?36%
33 + /a
36/4
31^4+ 2?4
62 +12
2 30 +11
2 126/4+67/4
2 IO6/4+ 6/4
23 217 +38
14 94!4
17 99 ? 8
Miami Con Cop. 282990
Michigan Central .. ?? ? ??
Midvale Steel .2956380 62'/4 July 14
32?4 July 17 21 Nov 29 2434+ 2/8
81/a
IO6/4
70
'19%
33
HO/,
114
64
95
70
117
26%
90
IO6/4
Michigan Central ,
1.20 Middle State? Oil..
? Minn ft St L new.
7 M S P ft S S M...
7 do pr .
5 do I I.
? Mo Kan ft Texas..
? do pr . 152100
? Missouri Pacifie _2368340
? do pr . 199560
1.25 Mon Valley . 230
3 Mont Power . 128740
do pr .
Morris & Essex.
32
9/s
70
90
55
67/2
104
21%
M/a
99/2
693/4
IO5/2
10%
21%
36/a
139
84%
34
85
48
27
48/a
?93/a ?93/a
46% 27
2434 18/4
21/4 14 '
II2/4 107/j
79 69
67/a 39
105
70
46/a
48
66
100
13
37/4
88
43/4
9934
5%
16/a
17
98 Va
67/a
13%
55
x40
16/a
42
7
3/2
7
3
7
7
3
8
7
5
7
6
7
6
7
76 100 June 5
440700 71% Nov 18
310010 24/a July 17
19640 98/4 May 29
4380 109% May 16
600 6O/4 July 24
894200 16% July 22
25I/8 .Iuly 18
38% July 9
6834 June 7
?10 Oct 25
84 June 10
1920 1061/4 Feb 24 100
500 72 May 15 71 \
40/4 Feb 7 60%+ 7/8
90 May 20 100 -
Oct 10 63/2+31/a
Jan 21
Dec 19
Dec 10
Oct 4
4% Feb 10
8% Jan 4
22/4 Nov 29
371/2
10
54
Dec 15
Oct 25
Nov 28
Nov 17 100
Jan 2 72
12%+ %
72%?20%
923/4?131/4
60 /g?111/a
9/2+ 4%
123/4+ 434
25/4+ /4
41/2?13
10 -
63/a? 9%
? 6/8
+ 2
Nashville ft Chatt... 1740 119/a May 21 111
National Acme . 286990 43/2 July 12 29/2
National Biscuit ..
do pr .
Mullins Body .
do pr .
National Aniline ..
do pr .
Nat Cloak ft Suit.
do pr .
Nat Con & Cable..
Nat Enam & Stpg
do pr .
National Lead . 351300 91/s
do pr . 7973 112
64300 139
7010 121
60700 72
200
286300
22900
34200
Nov 17 112 ? 7%
Jon 2 37%+ 9%
Aug 20 123/a+14/a
+ 1/4
Oct 7 107
Mur 14 112% Aug 20 114
May 15 71/2 Jan 2 48
99 Dec 9
45 Sept 24
87Vo Sept 23
70 Jan 22
99% Dec 30
75 Nov 7
91% Oct 8
92 July 26
6050 108'/4 May 26 103 Dec
459100 2434 July 15 9% Dec
440960 88% June 7 45/a Feb
5670 104 May 27 61 Jan
Oct 27 64 Jan
July 21 102 Sept
99%+ %
69/8+20%
89 + 1/2
78 +30%
1 102/a? 1/a
2 9%? 4%
8 86 ?38/4
11 101/2 + 11'/4
11 82% + 17
8 109%+ 4%
? Nnt RR of Mex 1st pr 620 '19 Oct 24
? do 2d pr. 128970 14 Mar 10
1.60 Nevada Con Cop. 199990 21% July 17
? New Or, Tex A Mex. 86120 50 8ept25
N Y Air Brake. 249200 14534 Oct 22
N V Central. 696050 83% June 6
N V, Chi & St L.... 22510 33/4 July 10
do 1st pr. 2330 70 Apr 2
do 2d pr. 6700 63/a July 7
2.60 N Y Dock. 239970 JO3/* July 30
76 July 29
99/a Aug 1
40% July 17
24/4 July 17
20 May 29
13
7O/4
109
46/4
81/.
62/8
40
35/8
4/4
do pr . 47700
6 NY, Lack ft West.. 610
? N Y, N H ft H. 1261750
1 N V Ont ft Western. 70120
? Norfolk South . 13970
7 Norfolk ft West. 171560 112? May 19
4 . do pr . 3900 76 July 2
6 North American .... 39340
7 Northern Paclflc _ 603995
5 Nova Scotia Steel... 339200
2.B0Ohlo Fuel . 22700
4 Ohio Gas . 4472100
5 Okla Prod ft Ref.... 3041965
Ontario Silver . 272100
67 July 28
99% May 27
97 Jane 12
66 July 25
61% July 10
II/4 Nov 5
13/2 May 10
1234 Dec 5 12/a
4/2 Dec 12 4/2? 4/2
13/4 Nov 28 15 ? 2%
28% Apr 10 47 +17
91/4 Feb 3 114/4+14/4
6634 Dec 12 69/2? 6V4
2334 Sept 24
62 Oct 1
40 Nov 12
19/2 Feb 7
44/4 Mar 13
92 Aug 1
25/a Dec 12
16/a Nov 28
9 Dec 17
17
13
11
12
30
18
10
8
3
96
66 Vi
47
77
48
43
Dec
Dec
Jan
Deo
Jan
Jan
44
107
40
Otis Klevntor . 26200 146
do pr
100
Otis Steel . 35100
Owens
Bottil
ng
191300
? ? 4
do pr . 3100 104
Pacific Coast . 82? 47
Pacific Coast 2d pr
230
? 8,60 Pacific Dwslop. I14??
40
27
72/4
124/2
W/e
? A
23/a 1
I8/4 ?
? ?
03/4 6
86 7
? 7
43/4 a
PacGas&Elec. 71800
Paclflc Mail . "9590
Pa? T.| ft Tsl. 37600
do pr . 700
Pan-Am Pot . 6283100 140/4 Oct
do pr _ 6100 226 Oet
Pan-A m Pet B. M?> 104% Dec
27%? /a
68?7
45+4
47/2+21/2
eo/a+14%
92 -
26%? 6/4
16%? 3/4
II/4? 7%
97 ?10/g
ee/a? 7%
65 +12/8
79 ?16
72%+20/4
50/a+ 6%
47%+ 3%
9%? /4
9+1%
Nov 1 128 ? Nov 13 138/2+ *V4
96 Nov 25 96 Nov 25 96 ?
39>4 Nov 14 3414 Dm 13 37%+ 2
74 Oct 18 46 Mar 3 03%+14%
May 16 100 Oct 31 IOO/4? 8%
May 1 40 Aug 26 40 ? /?
Mar 27 65 Mar 27 68
70% Dm 12
68 Dm
29/a Feb
22 Jan
88 Feb
07 Jan 21 104/a+33/4
30 117 Jan 21 108 +61
19 92% Dm 13 100/.? 2/,
36% Feb
6/a Mar
8 Feb
65
80 Oct 18
75/4 July 24
42/a July 11
36% Aug 26
90 July 30
22
Panna B
846090 4B/a May 19 ?*9{% Dm 19 40%? 3%
? *???
ns in 1919
Annual
1918 dir.
High Low rato
6% 414 ?
61 39% ?
18% 9?/a ?
60 30 ?
64 6254 6
35% 21 3
68% 46 4
37 29% ?
100 98 7
51% 34 ?
104 89 8
19% 14% ?
? ? 8
6834 42 5
85% 79?4 6
*124%*124 7
98 90 7
40% 22% ?
82 61 6
20 15 7
73 55% 8
100 93 7
109% 85 ?
132% 100% 8
78% 45%
105% 95
26% 19%
96% 70%
39 34%
40 35
?114 ?100
96 72%
102% 92%
20 20
Penn Seaboard Steel
Peoria ft East.
Peo Gas a Coke.
Pero Marquette .....
.do pr .
do prior pr.
Philadelphia Co ....
P, C, C ft St L.
Pettibone Mulliken...
do 1st pr.
Pierce Arrow .
do pr.
Pierce OU .
Pierce Oil pr.
Pittsburgh Coal ....
do pr .
Pitts F W ft CM...
do pr .
Pittsburgh Steel pr..
Pitts & W Va.
do pr .
Pond Creek Coal_
Pressed Steel Car...
do pr .
Pub Service of N J..
Pullman Pal Car...
Punta Alegre Sug...
8 Railway Steel Sp....
7 do pr .
2 Ray Con Copper.
4 Reading .
2 do 1st pr.
2 do 2d pr.
? Remington Typew...
7 Remington Typew pr
7 do 1st pr.
4 Renns & Saratoga..
6 Rep Iron & Steel_
'7 do pr .
? Replogle .
? Repub Motor Truck..
6.20 Royal Dutch .
6.20 do N Y Shares....
? Rutland R R Co pr..
Sales
447300
61400
192100
1098900
11300
66730
496375
15970
2275
240
4920800
30785
1992750
8900
741100
15600
45
57
6075
763950
17800
345900
771800
5100
5400
170900
. 547810
High
58 July 16
20 July 17
57 May 26
28% Dec 20
50 Not 20
67% Jdly 15
43 Apr 28
72 Sept 13
61% Jely 7
1919
Low
27% Apr 30
4% Mar 26
32% Dec 2
12% Jan 21
40 May 8
Mar 27
Jan 3
Apr 29*
May 3
July 1
56
30
44
30
100 July 1 100
99 Oct 20 38% Jan 22
111 Oct 20.101% Jan 3 '
28% May 9 16 Jan 2
105% Oct 28 93 Dec 31
74% July 29 45 Feb 3
98 May 28 86% Mar 17
135 Mar 15 134% Mar 17
131% July 8 124 Dec 18
99% May 14 90% Jan 16
44% June 9 24 Dec 16
84% June 7 75 Dec 20
31% Oct 18 12% freb 5
109 Oct 20 59 Feb 1
106 July 16 100 Mar 3
91% Jan 7 60 Dec 18
132% July 17 110 Not 28
97 Oct 30 61 Apr 4
492100 106
7100 112
492475 27%
2597200 93%
13845 38%
14300 39%
209700 105%
1400 103
2050 101
47 115
3980340 146
24900 106%
8900 53%
22700 74'4
830970 120%
6909440 121
295 18
Nov 1
June 3
July 17
June 6
Feb 4
May 16
Oct 24
Dec 8
Nov 18
Oct 8
Nov 1
July 28
Dec 11
Nov 1
July 22
July 17
Nov 20
68%
104
19
73%
33
34
68
96%
95%
112
71%
100.
46
44%
703/4
84
17
Feb 10
Feb 4
Mar 4
Dec 12
Dec 11
Dec 12
Aug 18
June 28
Aug 25
Not 3
Feb 18
Jan 13
Dec 30
Sept 24
Jan 21
Aug 8
Aug 22
98%+22%
106 + %
21%+ 1%
76%? 6%
33%? 4%
34%? 2
89%+12%
101 + 4%
100 + 1%
112 -
122%+47%
106 + 9
50 ? 2%
53% J 1%
101%+25%
10234+25%
18 ?2
80% 51% 6
18 4% ?
9% ?
21 ?
19 ?
28 ?
7 ?
17%
33%
25
40%
12
25% 16% ?
176% 133% 6
120 116 7
18% 13 1
39 25% ?
71% 39 6
93% 81 7
110 80% 6
162 120 20
110 102 8
34% 20%
75% 67
120 84
86% 79
72% 33%
100 80%
55 37
46% 34%
100 95
21 123/4 ?
29% 14 ?
160 130% 8
203 136% 10
21% 12% ?
200% 178 8
82% 48% 6
104% 87% 7
42 36% 6
65% 32 1
Savage Arms .
Saxon Motors .
St Joseph Lead.
St Louis ft San Fran
do pr .
' St L Southwest.
do pr .
Seaboard Air Lino...
do pr .
Seaboard Air L ctf*.
do pr ctf*.
BearsiRoebnck .
do pr .
Shattuck Ariz.
Shell Trans Ter.
Sinclair Oil .
Sloss-Sheff S ft I_
do pr .
Southern Pacific ...
South Porto Rico Sug
do pr .
South RR M&O ctfs.
Southern R R.
do pr .
Standard Milling ...
do pr .
Stromberg Carb ....
Studebaker .
do pr .
Stu t_ Motor? .
Superior Steel .
do pr .
Tenn Cop & Chem...
Texas & Pacific.
Tex & Pac Land Tr..
Texas Co .
Third Ave R R.
Tide Water Oil.
Tobacco Products ...
do pr .
Toi, St L & West ctfs
do pr ctfs.
Transue ft Wms Steel
Twin City Rap Tran.
do pr .
87200 94% Oct 17 53% Jan 3
457300 29% Aug 7 6% Mur 21
63510 17 July 14 12% Dec 12
1186590 27% July 16 10% Jan
36800 37 May 2 20 Dec
40100 25% July 9 10% Dec
59700 37% June 10 23% Dec
87020 12 July 23 7 Deo
60100 23% July 17 12 Deo
- 7 Not 21 6% Dec
- 16 Not ?1 14 Doe
67700 228 Deo 13 168% Feb
29110 120 Mar 15 116% Not
129980 19% July 26 10 Feb
41900 81% Dec 31 74 Dec
3052900 61% Not 3 41% Dec
469000 89 Nov 3 46% Feb
4500 97% July 2
6908200 115 June 2
71 +17%
15%+ 8%
14%+ 1%
18%+ 7%
2234? 1%
13?8
23?4%
7 ? 1%
13%? 4%
6%? %
14 ? 1
13 230%+53%
8 118%? 3%
19 11%? %
13 80%? 2%
43%? 7%
73%+23%
94+4
13400 267 Oct 31 132 Jan
3720 115% July 24 107 Jan
58 50 Dec 26 60 Dec
1040100 33 May 19 20% Dec
108996 72% May 27 52% Dec
6600 160 Oct 18 124 Jon
3410 94% June 12 85% Jan
6*1870 1093/4 Oct 11
7846100 161 Oct 28
23900 104% Nov 6
685200 144% Oct 14
209050 54% June 3
1550 105 June 20
85 Mar 11
91% Not 29 102%+ %
2 204 +105
27 113 + 3
26 50 -
13 22%? 7%
12 56 ?24%
14 140 +20
2 89%+ 3%
10 79 + 8%
22 109 +58%
22 99 +7
14 116%+66%
21 48%+13%
36% Jan
4634 Jan
92 Jan
42% Feb
32 Jan
95% May 14 100 + 2
112
112
80
100 8
104 7
65 8
137% 109% 10
76% 69 4
108% 83% 9
110 101%
90% 69
60% 46
85% 77
61 68 6
96% 95 7
166% 116% 10
22 21% ?
? ? 3
434
878900 17% May 6
3501900 70% July 2
7090 460 May 2
1521790 346 Oct 30
89100 26% July 23
8350 275 Nov 3
2217590 115 June 30
75100 120 June 30
39975 13% July 29
23100 25% July 25
224900 74% Oct 20
11300 60 June 3
275 102% Oct 7
Underwood Typewr.. 10890
do pr . 1010
Union Bag & Paper.. 35900
Union Oil . 520G00
Union Pacific . 901390
do pr . 53950
United Alloy Steel... 559000
Uni Cig Strs of Am. 1524500
9% Dec
27% Jan
180 Jan
185 Jan
11 Dec
207 Jan
72% Jan
97% Dec
6 May
10 Jan
37% Jan
35 Not
102% Oct
1 10%? 3%
21 4134+1334
3 300 +150
9 226 +32%
17 12 ? 1%
3 260 +6934
29 92% +1134
102%? %
10%+ 6
24 +14
65%+24%
30 ? 4%
102%
7 do pr . 1630
7 United Drug . 43100
3.60 United Drug 1st pr. 25970
6 United Drug 2d pr.. 22700
6 United Dyewood .... 625
7 United Dyewood pr. 230
United Fruit . 218670
United Paper Board 1300
United Retail Stores. 4469100
62
96
21$
30
11
20
16%
47%
10% ?
11% ?
40 6
16% 14% ?
_ __ 2
96 8
94 7
8 ?
61 8
95 8
United Ry Invest
119950
United Ry Invest pr 199290
137
99
26
80%
110
U 8 C I P a Fo .. 409300
U S C I P & Fo pr. 56700
U S Express . 24170
U S Food Products. 1899975
U S Ind Alcohol ... 2359000
U 8 Ind Alcohol pr. 79100
U S Realty & Imp .. 140900
U S Rubber . 3996700
U S Rubber 1st pr.. 47900
503/4 36 6 U S Smelt & Ref .. 529950
47% 42% 3.50 U S Smelt & R?f pr 15100
116% 86% 5 US Steel .32253700
113% 108 7 U S Steel pr . 157400
93 71% 6 Utah Copper . 1120150
16% 11 ? Utah Sec Corp . 103750
197% Dee 4
121 Feb 17
100 July 10
45% Oct 14
138% May 29
743/4 May 5
68% July 28
256 Oct 9
122 Aug 1
175% July 29
55% Apr 7
165 July 29
June 10
May 23
Oct 30
Oct
119% Oct
15% July
3434 July
38% Aug
7434 July
3234 May 24
91% Oct 1
167 May 27
110 May 21
50% June 6
139% Not 6
119 July 14
78% Nov 26
50% May 3
115% July 14
117% July 17
97% July 16
21% June 11
115 Jan
112 Not
75 Jan
34% Dec
119% Aug
63 Dec
37% Jan
107% Jan
106 Feb
90% Jan
50 July
7 188 +78
6 112 +5
3 91 +16
15 36%? 9
8 123%? 5%
11 67%? 6%
11 62% + 14%
2 119 +11
5 110%+ 2%
6 143 +52%
91
58
96
157
Jan
Jan
May
Feb
18 52
28 150
22 62
23 96
+ 2
+6434
+ ?*.
+ 1
20% Apr
80% Aug
7% Jan
16 Jan
14 Jan
42% Jan
16% Feb
49 Jan
97% Dec
96% Jan
17% Jan
73 Jan
109 Jan
45% Jan
45 Jan
88% Feb
111% Dec
65% Feb
8% Dec
10 198%+33
21 28 + 6%
93+3
11%+ 3?4
26%+11
23 ? 8%
53%+ 9%
30 +13%
78%+12%
1 112% + 10%
2 102 + 4%
3 42%+263/4
21 l36%+56%
20 114 ? 2
21 76 +29%
18 47%+ %
10 106% + 11%
12 113%+ %
7 76%+ 2%
16 10%? 3%
60% 33% 4
113% 98 S
73% 50 6
10% 7% ?
42 25 7
12 7 ?
44% 30% ?
26% 19% ?
83% 63?4 ?
1734 10 ?
32 20 ?
24?4 12 ?
64 46 4
96% 77% 7
95 95 7
47% 38% 4
200 200 20
*100 -*100 7
77% 45% 5
99% 90% 7
8 ?
17% ?
3634 4
15% 1
89% 75 7
39% 29% ?
128% 110 8
115 111 7
69 34 ?
91% 8534 7
70% 69 6
1234
26
50
30
Va. Carolina Chem..
Va-Carolina Chem pr
Va Iron, Coal & Coke
Vandurm Steel .
Vulcan Detinnlng
Vulcan Detinning pr
Wabash .
Wabash pr A.
do pr B.
Wells Fargo Exp.
West Maryland .
do 2d pr.
West Pacific.
do pr .
West Union Tel.
West'house Air Brake
Westinghouse Mfg...
do 1st pr.
Weyman Bra ton Co..
do pr .
Wilson Co .
do pr .
Wheeling ft L E....
do pr.
White Motors .
Willys Overland ....
do pr .
Wisconsin Central....
Woolworth .
do pr .
Worth Pump __ Mach
do pr A.
do pr B.
673600 92% July 14 51
26100 115% Oct 7 110
30975 82% Oct 25 54
72300 62 Dec 11 55
30380 29% Oct 23 12
2090 95 Oct 23 40
Feb 10 67%+16
Jon 7 112 ? %
Mar 31 87 +30
Dec 15 55%? 6%
Jan 6 20%+10
Jan 28 90%-?-38%
396960
397400
41100
29780
495900
26700
99974
29800
89300
65900
1873700
4500
315
250
591800
6900
692500
61300
1289000
3603900
32930
30870
56400
3500
653740
12390
42400
13% July 23
38 May 19
25% Jan 9
79 May 23
14% July 17
30% July 10
26 July 14
61% Jan 9
97% Mar 26
126 July 3
59% June 9
70 May 16
175 Sept 25
100 Nov 19
104% July 2
104% June 16
18% Sept 24
28% Sept 23
86 Oct 20
40% June 2
98% May 9
41% May 16
136% July 25
117% Jan 17
117 Oct 7
98% Oct 15
81 Oct 8
7% Dec 15
20% Dec 16
14 Dec 13
61% Nov 12
9% Apr 21
16 Dec 16
17 Feb 3
52% Feb 20
82 Sept 22
94% Jan 13
40% Jan 21
61 Feb 2
175 Sept 25
100 Nov 19
65% Jan 20
96% Feb 17
7% Mar 3
17 Jan 30
45 Jan 3
23% Jan 22
87% Jan 7
30 Sept 25
120 Feb 7
112% Dec 20
50 Feb 13
88 Jan 9
66 Jan 3
8%+ %!
23%? 8%
15 ? 4%
5334_12%
1034? % :
17%? 6%
25 + 534
60+4
87 + %
117 +22
55 +13%
65 + %
17$ ?25
100 -
80 ? 4%
97%? 2
12%+ 3%
18%+ 34
62%+21%
32 +.5%
92 + 5%
26?6
132 + 5%
115 + 2
92%+29%
94+6
73%+ 7J4
??Odd lot.
Financial
Skill
//
listo bookie* (troa) explain, doflnltoly and
clearly how on? rounds out his financial career.
Too may b* In Wan Stroot, en?
gaged in financing and directing
important enterprises
You may bo a young roan with
th, first 1600 to Invest.
In any oaa?. financial ?kill de?
termine. In Urg* moaaur* your
earning power and inooroe.
This financial skill oaa be devel?
oped, and perfected.
However much, or little, on, know,
of lnveatment, speculation, specu?
lative Investment or the financing
of entorprleea, it la well to know
more.
Inoroasod financial skill mean* In
enr eased earning power, larger In?
come, a better rounded-out finan?
cial oareor.
Send for the trew booklet, "Tour Financial SldU." Th, plan !t
rnaM ont is well organised, effective* Interesting. Considera?
tion of It repreaent, th? logical way to begirt too new year.
AMERICAN INSTITUTE OF FINANCE
90 Wast Broadway, New York
?fi
All America Cables
John L. Mcrnll.PMi. U^
Direct C?able Communication
New York
to
Uruguay
Extension American cables from Buenos
Aires to Montevideo, Uruguay com
^"""?v?T pleted ?and ?open for business.
CABLE OFFICE
89 Broad Street
NewTforkQty
Telepftone Broad 7470
TO YIELD
Up to 5.95%
United States Government Bonds
TAX EXEMPT
Do You Realize
that if Liberty Bonds of the *y4% issues, purchased at present
prices, should advance to a market level of par, five year?
hence, you would have obtained an annual yield during such
period as follows:
First Issue.5.70%
?? Second Issue.5.95%
Third Issue.5.45%
Fourth Issue.5.95%
The Income on if 5,000 bonds will be exempt permanently
and on $30,000 bonds until five years after peace is declared?
in addition to other specific exemptions covering a total of
$125,000 bonds in the aggregate.
We will supply bonds of any issue in any quantity desired
at net prices, without commission.
C. F. Childs and Company
208 S. La Salle St.
CHICAGO
120 Broadway
NEW YORK
Tho oldest house in America specializing exclusively in Government Bond?
Investment
Suggestions
We invite correspondence
on all investment subjects.
Descriptive circular on
French Victory 5s and
French 4%, 1917 Loan
upon request.
Special list of desirable
preferred stock invest?
ments sent to those inter?
ested.
LW. Wagner & Co.
Established 1887. Chicago
If. T. Stool* Etmhew%co
Jt. Y. Oottom BxoKantro
Chicago Board of Trade
33 New St (?ST?) NewYwk
/ ?4 Boot iUh 8*.
\ Mad. Ave. 4 43d St
Branches { 101 Weet 82d fit.
(26 Court St., Brooklyn.
? 10 Broad St., JToiDarh.
Clark, Childs & Go.
135 BROADWAY
?New York Stock Exchange
New York Cotton Exchange
Chicago Stock Exchange
Chicago Board of Trad?
Private wire to all Principal * Cities

New-York tribune. [volume], January 04, 1920, Page 5, Image 27
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], January 04, 1920, Page 5, Image 27 About New-York tribune. [volume] (New York [N.Y.]) 1866-1924

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

New-York tribune. [volume], January 04, 1920, Page 5, Image 27
About New-York tribune. [volume] (New York [N.Y.]) 1866-1924