The sun. [volume], April 17, 1916, Page 10, Image 10

About The sun. [volume] (New York [N.Y.]) 1833-1916

Image provided by: The New York Public Library, Astor, Lenox and Tilden Foundation

                
10
THE SUN, MONDAY, APRIL 17, 1916.
I
ll
I.
Banks Buy
Sound Bonds for
Different Purposes
Banks liold Municipal and Rail
road llonds of active market to
make their resources available (or
dcpotiton, Tliry hold high (trade
Puhlic Utility Bonds not only for
their soundness but to raise the re
turn upon their invested capital.
ITie individual investor should in
vest similarly 'always considerini
his investment requirements.
List AU-95 of carefully (elected
Public Utility Bonds of liberal
yield, which c are selling to bank
inn institutions, sent upon request.
N.W.HaUey&Co
49 Wall Street, New York
l'JiilrtilMpliU t'lilr.iRii bun KmntUco
JIhMuii lUliltmir Ckuliiid
I FINANCIAL REVIEW
I OF THE PAST WEEK
J Kostrfiinlnp Influences In Ac-
cumulating Political
Uncertainties.
THE
EMPIRE DISTRICT
ELECTRIC CO.
1st Mtij. 5'u, 1949
Eighty Per Cent of the business de
rived under indeterminate franchises.
Territory sered includes Joplin, Mo..
and I.I "XI square miles ol environs
rich in many natural resources.
Gross earning! increased $450,000 and j
net earnings increased $175,000 in
last 12 months, the net increase
beitis; more than one year's interest I
on this issue. I
H'Mie for circular.
PRICE 92 AND INTEREST.
hnv anil ell Dohcrtv Securitlaa. anil
furnish MiKkhnlitiTx anil Investor lth
data un fln.nii and otrattng conditions.
Henry L Doherty & Co.!
HOt ItKPARTMEST j
GO Wall fstreel. 1'hune Haunter Mm '
CONDITIONS ARE STRONG
April
Bond Circular
We shall be pleased to send a copy
of our April General Bond Circular
to investors on request. This cir
cular describes a comprehensive list
of carefully selected municipal, rail
road and public utility corporation
bonds, which ve recommend for
investment.
Send for General Circular 91.
Harris, Forbes ft Co.
Pine Street, Corner William
NEW YORK
Gaston,
Williams &
Wigmore, Inc.
Circular now being prepared.
Copy sent on request.
L. H. Hosmer & Co.
30 Broad St., New York
Tel. IS3 to 159 Hrtmd
Am. Gas & Electric Co.
Am. Light & Trac Co.
Cities Service Co. Stocks
Pacific Gas & Elec. Co.
Term. Ry., Lt. & Pw. Co. Stks.
Bought Sold Quoted
Lamarche & Coady
Phone 9970 Rector 14 Wall St.
Indian Refining Stocks
Electric Properties
Glide, Winmill & Co.
Mtmfon iWic York Slock Kxchanft
VOIIrnHil St.. .. V. iel. Hector SHV)
The ovendistlowlnir Influence or under
lylnj: (Iran on the Mock market lien
buslneni nnd monetary conditions have
I'onilui'cil to expansive activity In the
ahare tli't tiaa more clearly disclosed
In the reiuel to tlio sudden complication
of rrltlonl events last week affecting
the country' foreign relations. Oe'r
iimny'H extraordinary protest of Inno
cence of a submarine attack on the
Ctiuniiel ferrboat Sussex loomed up
an the pocslble portent of Imminent
tcrinluntlon of friendly Intercourse be-
it ween Washington and Berlin. The
I derpcrate prosecution of the war Itself,
the stirring news dally received from
the battle front around Verdun and the
I uncovering of more Uerman conspiracies
here In violate our neutrality were devel
opments oi (ITJilurimia uirpori touuici .1,
tn the iiuiln Issue of diplomatic nontro
vnrsy concerning the conduct of sub
marine warfare on merchant shipping.
Just ms the recurrent Herman crista be
came more acute Mexican mattera as
sumed the dimensions of the mont for
mldnhlc problem wliUli they had yet
pored for solution by the Wilson Ad
inlrilKtrnttnii. There was plenty of variegated opin
ion In the financial cnmrtiunlty as to the
upshot of such a Juncture of clrcum
sttiticcc. The diversity of vlewa served
principally to Illustrate the current con
fusion of Wall Street thought. If there
was approach to agreement on any
plmee of the International difficulties It
whs that the Mexican situation would
tend, for the moment at least, to be
come dominant as nearer home and bet
ter undervtood by the country aa a
whole than the Issues which have been
submitted to the ordeal of battle In
Kurnpe. Of more Importance than the
ninKc of expressed opinion on the con
tingent probabilities of all these mat
ters was their effect In demonstrating
why the financial community has been
so Ioiik unresponsive to the highly profit
able activity of general business.
Doubt I Restraining- Artloa.
More complete evidence seemed to be
furnished that the controlling considera
tions In finance are at present denoted
by the persistent Increment of political
uncertainties, restraint on forwanl ac
tion being Increasingly lirrpoeed by the
doubt aa tn when anything Is to be
giivernnientHlly decided and done far
more than by doubt as to what the
I'otisegue iiceK of doing something are
likely to be.
lt makes no particular difference to
finance that the conditions which con
stitute a political problem of Inttnslfled
difficulty may be largely the result of
p.tt political treatment of facta at
though they were matters of theory,
Conditions are being established which
have to be sooner or lattr confronted
and dealt with on a level of facts, and
while further evasions of political de
cision were last week a continuing posl
Mllty. It seemed to become more manifest
than ever that evasion would only ag
gravate uncertainties and augment the
restraining Influences which have become
tluanclally tffectlve with the advance of
the year. When the times call for de-
cisiou, not drift. In national ftoUctes and
urge n declaration of national attitude
there Is no place which will reflect It aa
soon as Wall Street, and Wall Street has
been showing week after week an em
barrassment of confidence by the neces
sity of waiting on conclu?lon as to what
were to be the political conditions of
financial enterprise. The excuse for
u.itchful walling as a national policy Is
the chance that time may HfTord valid
ground for conclusions, but the. longer
conclusions In the political held are post
poned the more of a factor mere olltloal
uncertainty becomes in the calculations
of finance,
In the present situation It Is still evi
dent that the les isillllcal diclslon there
Is now the greater will be the accumula
tion of decision for the Presidential cam
paign, for which the preliminaries have
begun. Politics, it has been charged of
lat, la the great danger of the day
threatening the country's welfare. The
meaning of this assertion Is of course
that policies may be framed for political
effect, but the teat of a policy by Its re
actions on public opinion Is precisely
what politic Is for. Then Is no other
method of ascertaining the thought and
will of the nation. The real danger In
our situation has not been the prospect
of too much politics, but too little. The
underlying menace of the conditions
which the European war has crtated has
consisted In the risk that critical events
and emergencies might find the country
not only unprepared tn organization and
Instruments, both military and economic,
to cope with occasion, but even more un
prepared In mind and spirit,
Chevrolet Motor
J.K.Rice,Jr.&Co.
FbonM tool lu into John, : Wolf SI.. N T,
; -Benjamin Franklin says: ?
5 "Put not eur ttuit in ribf:,&
,, but fut yeur richti in trust." sj
5 '"T"0 individuals who find the i
? J. personal management of their 5
4 estates too j;rcat a burden the 5
Franklin 'I'ruit C.air.pany offers its y
X services as Trustee under a V-j
a ...ee 'Y. JoTftrtr!t- This see. V
A ""J ' A '
5 vice includes the collection of in-
a come, the payment of eapensei and 3
o . u . ...... :. ... .. r.i ., :nn, j ,
Jt IOC lliumaoii Ul lilt lliiuiiii. ms aim
when desired.
rfiiiiuii! iic CApidincd Hi oui'
'lefuntary Ituiti which
V
A booklet
J will be mailed on request,
Franklin Trufl Company
A'w )V'i tljl.ii i 4A Wall .Strtrt A
III .lKr MolitJiiir Stlfft
(I'll, 1 Imj hilton Street
k-x-'x-X"X:X":-xW'
NTrillei frr Parun.l TmiiI.
g " " - m 1 Biuae
mv mum gg i qW TOTel
WmL
Menace of I'nhllc Inertia.
It has been the iiienacn of public In
ertia to be overi-onic. of public Indiffer
ence to Urn slglillicani'i! of the ICurupcan
war, of apathetic content v.it tlilngH as
they have ben and failure to rccogulzo
that the world is going through the pangs
of giving tilrtu to a new order of na
tional relations and citizenship. To face
the future there Is need of as much i-er-talnty
aa can be established If finance
and business am to try to aocoinpllsh
anything permanent, and one of the cer
tainties which can be fixed Is our na
tional attitude toward the responsibilities
and duties accruing with our opportuni
ties. The principal factor In the restrain
ing uncertainties to which finance has
been so kensltlve has been the appear
ance of a certain jsipular inertia,
II Is a long while since the American
people have taken their politics seriously.
We have acquired a habit of humorous
Indulgence toward the subject of (Jov
erninent save In tits of reformatory zeal,
hut the perception In growing In the
financial community that If the (drains
of the Kuropean war and Its peace sequel
aro to be endured politics will have to
be inken i-erlously this year, from the
present disposition by the Administration
iiimI Congress of the questions of execu
live action and legislative enactment In
hand to the November vote on the na
tional candidates and platforms offered
for the popular suffrage. If Wall Street
has alieady begun to take the year's
politics seriously It Is because politics
will have to be. serious In order to shape
a national policy In domestic and forels-n
affairs adapted In the requirements of
the new era, a )llc,v which will encour
age the spirit of financial and commer
cial venture and support enterprising
expansion, No cut and dried programme
of governmental action can be arranged,
for there aro too many elements un
known ami to-day unknowable In the
new era ushered In by the Kuropean
war, bill a declaration of the national
aliunde, a resolution on principles which
shall govern nolltlcal aclloii. Is srnlnsr In
I be Indispensable unless the fortunes of
the American people are to drift uncon
trolled un the tide of time.
iff Ton VI neb Drifting:,
To men of affairs who provide the
leadership In economic, enterprise It has
been manifest for months that there has
j been Ion much of Ihe drifting process,
too much political subjection to sheer
expedience and oppuitunlsm, too much
deference to theory, too little respect for
practical facta. The hesitancy which
finance has been displaying this vear has
been more, and more clearly 11 response
to the sense of Insecure and needless un
certainty about the environing domestic
political conditions of financial and com
mercial effort In Ihe future. That la the
uncertainty which must be changed by
Intelligent direction. Much that the fu
ture has lu store llei beyond the present
power of any nation to control, hut what
we can control Is the way In which we
approach events. Heroics then, as now,
will be of little avail, but common sense
meaaurea of preparation will be tolerably
useful.
From a sober point of view, therefore.
It can almost be staid of the trying and
disturbing circumstances thrust more
forcibly on attention In the last few days
that the best which could happen In con
sequence of them would be about the
worst one could Imagine. The Influences
restraining forward financial activity
and working for the limitation of prog
ress and the ultimate Impairment or
prosperity are represented by the con
tinuing postponement of political conclu
sions and procrastination with political
difficulties. On the other hand, whatever
Jars the country awake, to the facts of
the present and the future of the prac
tical world In which we live as con
trasted with the world of Illusion In
which our politics has dwelt for years
Is of optimistic bearing, whenever the
country has been roused to the point of
making vital decisions It has always
shown Itself able to guide Its own des
tinies. The greatest troubles which It
has had have Issued from periods of tem
porizing with fate Instead of asserting
mastery of It,
t'nnermnst In nlsensalnn.
Such matters aw there are rarelc tit
subjects of discussion In a survey of
the financial situation, but they repre
sent the topics uppermost In current
financial comment. The whole financial
prospect Is bound up with the outlook
for politics, not politics In the sense In
which that Interesting field of endeavor
Is ordinarily tnken. but In the sense In
which It has to bo taken once or twice In
it century Speaking In Wall Street
terms. American values will benellt If
sensible and courageous political de
cisions are made this vear, but the Im
provement of values must remain inn
jeclural while such decision Is in the
balance.
In the degree nnd tn the extent that
occasions have already been vouchsafed
for a political awakening, fundamental
confidence In the stability and prumtxe
of values has been enhanced, for the
business ami financial position Is strongly
bused In the country's augmented re
sources of wealth, productive equipment
and capacity. It Is this which has per
mitted the strains and hazards of .un
certainty on political account 'to be o
well withstood. Warnings have been
translated Into large and widely distrib
uted profits, with nmvle additions to
profits under contract, Sirpplles of
money, whether In the form of ready
funds as capital or In the shape of
loanable credit, are redundant. Trade
and Industry have not been so overtaxed
by the boom Into which they have ex
panded that thev 0.1 mini recuperate read
ily In a moderate, slowing down or set
back. The securities market Is In excel
lent shape. Their resistance offered to
selling pressure, the tendencies to prompt
lecnverlea from decline are tokens of un
derl.vlng strength. In all directions the
physical facts which go to spell vros
ts?rlty are readily discernible.
lt Is only the le.-s tangible facts con-,
trlbutory to confidence, the proofs of a
constructive mind and will on the nut of
the nation, that are not so obvious, but
these are essential to the progress of a
prosperity that must be sustained by
something more than the bitter economic
extremities of other nations .it war. In
vestment Inclinations can Iw more confi
dently followed with eveiy sign of a
public appreciation of the political re
quirements of the time, for Wnll Street
li Its preparation against contingencies
has done a good ileal of discounting In
the last few months.
FIG IRON DEMAND SPURRED.
British Rmharajo Mends More Bay
ers to This Conntry.
The fabricating shops reported con
tracts last week for buildings, bridge"
and manufacturing plants requiring Ju.
000 tons of fabricated structural shapes
nair or this material was for railroad
bridges and viaducts. The largest slncle
order waa placed by the Cincinnati. New
Orle'ana and Texas I'hcUIc. Tliuieen
other roads placed contracts, ranulne
from 100 to 1.500 tons each lt.1ilro.1d
bridge contracts still pending call for
several thousand tons of steel, It Is an
Interesting fact that the railroads have
released more orders since April I than
at any similar time In reieral mouths,
but many of the contracts seem to bear
evidence of mandator- requirements.
The hlifh prices prevailing for fabri
cated shapes seem to have discouraged
speculative building In all sections, but
the point of chief Interest Is the con
tinued placing of orders for manufactur
ing plant extensions, small Individually,
but Important In the aggregate. Since
April 1 the orders taken by the fabri
cating shrtps have been only 41,000 tons,
or approximately 100 per cent, less than
during the first half of March.
An Interesting development was the
announcement cabled from Ixmdon on
Friday that the tlrltlsh ffovernment had
proclaimed an absolute embargo against
shipments of all kinds of pig Iron nnd of
rolled steel products. The prohibition Is
made especially Imperative upon forms
of steel used In the construction of rail
road equipment and In marine work, of
course embargoes against steel imeif In
the nianufnctuie of war munitions have
been effective for some time. These
measures, however, do not apply to allied
C.overnments. The effect of the Hrltlsli
Government's action will prnh.ibl.v ne to
send more urgent Inquiries for steel
products from ueiiir.it countries to the
United pitatea, but the mills of this
country are alrcadv overburdened with
requests for shipment on forciRii sped
flcatlon. Consumers of pig iron last week
placed contracts for steel making and
foundry grades aggregating i::.,noo
tons. Since April 1 blast furnace, Inter.
cats have taken contracts for i.'.n.noo
tons, or about one-third of the tonnage
placed during the first half of March,
The greatest activity last week was lu
the Kastern territory, where contracts
for about 40,000 tons were placed, mainly
for this year's delivery, hut one or two
contracts were closed for shipment dur
ing the first quarter of I!i" (inn of
the notahle features Is the continued ac
tive demand for low phosphorus pig Iron
fiom steel companies, which caused a
further advance of II per ton on both
standard and Ihanon Valley metal,
nallroad equipment manufacturers
also placed orders for about lo.noo tons
of foundry grades last week and some
other Inquiries for malleable Iron have
come out In the Buffalo district, amount
ing to probably S.oon tons. At the large
distribution cent 1 en In the Central West,
there wan a decided falling on In business,
but during the last few dayn there wan
some Increase In thn demand for foundry
Iron In the Chicago territory.
oampaignt6Tbeextended.
Merchants Aasocla t Ion Membership
.No sr dasils at ,.V.O.
The success of the first four iI.ivh of
tne aierrnants Association s campaign
ror now inrmnern nas umi to the exten
slon of the campaign until next Thiint
day. Inasmuch as the membership of
tne association was increased l.ir.fi lu
the four days and was l,T,.,ii Suturdav
night, It Is hoped that It will be brought
up to more than a, 000 with thn additional
campaigning.
Major-den, Leonard Wood will he the
chief speaker at the meeting next Thurs
day at the Hilt more. The meeting Iiha
been .opened to, tin membership at
- large.
TRANSACTIONS FOR THE WEEK.
nallroad and Other Mhajres.
The following table gives. In addition to the sales for the past week Hnd
range of stocks on the New York Htock Kxchange, their dividend yields cal
culated on the closing sale or bid prices on Friday night!
DIt. Week ended April IB ttlf,
lifld. fttocka. Bales. Illh. tow, Closing. Chance. Hlnhrtt. lowest.
4.3ft Adams Kspreaa... WICI 143114:1 - I Jan 4IA4lj Marlll!l2U
Alaska onld teiv) Krixj 10 l-'Oij-f- I
Alaska Juneau... , tan ns n Olj
A Ills Chalmers Mf 4(11 ynij U7lj U87g4-
7AU
l)lv.
Meld.
-Week ended April It-
lill.
lOS. closing. Change.
7.90 Allh Chlrnrs Mfgpf 1411 77U
8. Am BfetHiiaar.... MM 07U
(1.4 1 Am Beet Cugpf.. , 10 III III
(10(1 Am Ag Cbem nno 1171s (lots
(i.l II Am Ar Cheni pf. , :o 1)74 tl)P4
7.07 Am Brule el 3!S I OUli I 00
4.80 Am Brake ct pf .
- Am Can
0,27 Am Can pf
M.Oa Am Car. P 117 ej
t).(K) Am Car. P pf
4.07 Am Coal Prod,, .. 420 I All
II.OII Am Coat I 'rod pf... 300 1 I CU I I 'U I I 0I4
7.7(3 Am Collon (III,. .. In Olllj A! ,'.ol4-
O.H4 Am Cot Oil pf. . .
4.80 Am l.ipress 100
Am Hide. Leather II w
Am Hide. I. pf. , 3D
70 -
flflla
114 (111
UII34
:e;.' op O8I3 on -
fflo I I Si's I I I "S I I !i
08.1 11414 0(1.1-
I
I
Ha
1j
I
u
Ha
' I
I
Jan 1
Jan 7
Mar II
.tan 3
Mar IT
Feb
Jan 3
Jan i
Jan
Jan
I Ot
nun
83
74
no 1 3
7at4
1101
:i 10312
3 tOt4
Mar
Mar 3
Jan 11
Mar I
Pels I
Jan 4
Peb :i
Mar tl
Apr II
171
83
UO
70
0 104
04
Uo
00
100
Mar II (iota
I0U 1011 0
Anileel-ecur 3w
100 :io
41)0 I OUli
300 I I !' I
;to ii4,ih
8(1
3193 I UHj
I.Ul I 117
) I (III
Ollli
ll
im
1140
:;t
(:n
i'i
inn
731
37t0
PSi'N
I H7
""
8 7-iK
4
07Ih
II7I-.-
I OilW 1 N
413 I O lis 1 OOI.I
(no ions I 00
:7i I 0 7 7s
;uo IOH.14
4Ih 871s
W til;
im :U
louo 4 7IH4 4(lo
MM 8(1
4'iU 1 I 111 4
I3SI Si III J
HI
0 7.i
If") I I 014
(ITJ Villi.!
16 O OII4
1 I17lj
0 4
I 1 Olj
(HI,-
t at
8I4
1 a.it
: ills
M.'l
1 an
7ai2
4.M1
ri ,
two 1
p,5
I'
aoii
n 1
-:ii .
- Am Unseed,,., tun
Am Llnired pf. ... lit
Am Locomotive.. . M'r)
0.00 Am Locomotive pf SOI
Am Malt Corp
0.110 Am Mall Corp pf
4.10 Am Mnirltlng... . ,
O.aO Am Smelling pf..
B.IIH Am smelt Sec A. ,
0.8 4 Am Smell Mec B. . .,0)
8.87 Am Snuff
0.80 Am Snuff pf
Am Mcel Pdy : oaij
t).:i8 Am Hue.ir sw I I I
0.00 Amsurarpf .... (09 I 1(1
7.411 Am Tel Cable. . .
O.ao Am Tela T
10. ill Am Tobacco. ...
0.118 Am Trb pf new... .
10 114 Am Woolen
7.18 Am Woolen pf .. ..
Am Writ Caper pf..
American Zinc. . . ,
0.117 Anaconda
Aru llrallinllnn
AsMsiaip.1 Mrr t pf
14, Oil As'oilatcd (Ml,
0,8 4 Atrh TAMP . .
4. ! Alch TAMP pf .
4.(1 I Atlantic Coant Llue
Baldwin lxieo
(1,40 Baldwin l.oco rf ,.
0.87 Baltimore A Ohio,.
O.ao Baltimore A O ,r .
lUlnplla- MIiiImk.
Pethlrbem Steel .
0 I 8 Beth Sle.1 ,.f
0.1 8 B P (ioodrlrh. .. .
0,011 B P (iisxlrlrh pf .
7.0 0 Hklsn Itapld ir...
4.(10 BVlyn t'n (las....
Brown shoe. ...
7,18 Brown M10 pf. , . , .
Brunsnlrk Co
4.110 But It A I
-- llufll A I' pf
O.aO Hums linn. . .1 .
1 0.7 I Bullcrkt Co. .. II)
il.ail Bulle superior... . 4t7ri
Bush Irmilnal. . .
California I'elro.
8.1 O Cat Petm pf ..
0.i:i Canada southern.
0,0 1 Canadian I'acinc. 5
7. 110 Central Leather.
(l.:ill Cent la-alher pf. . fno
4.4 4 Central UK of NJ..
U.!I8 Chandler Motor. .
Chearake A Ohio mh
4'hlA Allou loo
( hi A Alton pf . ,
0.0 0 Chi A NnrlhsMt.
-- Chi A .North" pf
chl it m , ... w
Cbl lit West pf .. IIXI
0.3(1 Cbl M A St P. . 44 ij
Chl M A SI P rf.. '01
0.00 ( hi SI Paul A dm,.
6.3 0 ( hist I A llm pf inn
Chl K I A Pac 3?0.)
Chile Cupper... 46m
7.40 CMdu Cupper... 1M)J
C C C A 81 I IW
C C C A M t. pf
7.1 4 Clueit IValmdy ... 403
0.03 Cluett PialHsiy pf
Col Pui I A Iron. . IJTfiV
Col A Southern. Si
Col A So I pf . .
Cul A bo 3 pf
. Com Tab A It... .
0.a8 lonsol (.as. .
C II P.lrctric . .
Corn I'lod Itef .
O.iia Corn Prod lltf if .
I Oil Cuiuinrnlat Can..
0.0 4 Con Can pi
Crff Carpel Co ..
- Conllntntal Inv.
t ruiibli- steel, .
6.03 Crucible steel pf
4 Oa Cuban A Sugar. .
( uhan A Siuvr pf.
(1.00 llcIA Hud. ...
4.03 Del Lark A W
Denver A Itlo (I.
Den A II II pf. .
7.4 0 Deere Co pf
(I 0 0 Detroit P.dlton,
(1,23 Del t'nlted II jr. . JM
Distillers Secur... non
0.0 1 Diamond Match...
8.00 Dome Mines
Dul 8 R A A
Dul S A A pf
0.60 Electric Etorags II..
Erie
Erie I pf
ErleJpf
Fed MlnA Smelt..
0.04 red M A Smelt pf.
0.38 r W Vtoolworth. .
O.lia P W VVoolworth pf.
O.tia Oeo W llelnie. . .
0,1 I (leo W Helnm pr .
1.8 a den Chrm Co .
0,a-t lieu ( him Co pf,
4.8 0 lien Y lei-ine, .
Cun Motors
0.18 Cien Molurs pf, . . .
(1.0 7 (iranhy
6. 8 7 01 Northern pf. . .
(It I.O Ore ctf
8.07 Clrrene Cansnea, .
(lUKKirhrlni F.i.
(iillf Slates Sleel .
(iulfSlatesSII I'dpf
4. ft 4 llarvislrr NJ
0.03 Harvester N J pf...
Harvester Corp, . .
7.00 Harvester Corp pf..
3.00 Havana Lice
0,4 7 llninrstakr
4.00 Illinois Central. ...
1 1 .OO Inspiration Cons 1
Int AKrieullural. .
Im Agricultural pr.
Inseisoll-ltiind. . . .
I 0.00 lilt Mcl.rl
0,03 Inl Mi'Lct pf
Int Paier
4.3 0 Inl raper pr
Intcrloro Con..,.
8, 1 4 Irterhnro Con pf.
- Inlrrboro Met...
Inler Met pf
Jewel Tea
Jewel Tea pf
8.00 J I Case pf
7.0O Julius Kasser.....
O.aO Jul Kaysrr I pf...
Kan Clly So
0, 0 7 Kan Clly So pf .
o.ao han 1 n Pi rc pr..
Kelly Spring 'lire. .
Kelly Sprlnu Tire p
Ken A lies Mollies.
Ken A I) Molum pf
7.0 4 Ktnneeolt
O.ao l lugs Co. 1.. A I
Lark Htrel
0.07 Laclede (laa
Lake KrleA W,,
Lake KrleA Wpf..
Lee Tire
O.UU IJKKCttA Myers
0,0 3 Liggett A M pf..
0.61 Lehigh Valley,,,
Long Island
Loose Wiles
Loose Wiles I pr,
Loom WHea pf ,
6.U0 LorlllardTob
1 aots 1 aula I aoisf
IOI4 tila tllj
031:1 AOU Ol
anij an aoii-
atv a:t auii-
4 0.V 401 4 8tflf
7s 7114 7a.i-
loaij ioi.i ioi:
34
003
iai4
0414
8 0
14 -
0 7.14-
1 1 a74-041-
8 0
I
"a
Hi
Hi
'U
a?
4:14
.Ian
Jan
Jan
Jan
Apr
.tan
I 137
3 78
11 I I 8I4
l 1707
I I 7
17 0 7li
Mar It 1 oa
Jan
Jan
Jan
t'eh
Jan
Apr
Mar II
I I' ll
1 0 0
1 10
I 'J 7 7s
I 0 37s
lO.'ilj
40
117:14
17
Hill-.,
e -Us
I
0 7N
Ml
I OOls
I l)8l:i
80
'1 Ills
V's
707s
I I 01s
Hrtlj
00 -
I I o,'n
I I 0
1 a 8
I 0 4?H
100 I
4 7bi
0 7,1
1 8VH I
113:14 -47H
4 I
0 71
00
1 oai4 -
I COli -
lotinst
10 1-1
I 081-1-80Ih
7 linn
Is
408li
77l
I I 0I -hOlj
II
'2
a-
1
U
I'M
I is
'1
I
4
h
Us
47s
Is
17
'1
I Oil
Apr
Apr I
Mar
.tan
t'eii
Apr
Jan
Jan
Jan
Jan
Jan S
.tan I
I'eli II
Mar
I'eli J
Peb
Mar 14
I 401a
ia
07
3 It
a oi
to
14 3 14
I O II4
10
3 Oil
I I 31
I I 43
043
87l
19 1 4 87H
:; 1 1 o
4 tills
t 1 I Olj
I I I 8'
II 08
13 I
a 0014
IOBIj
oou
Peb 31 1 00
Mar I 0 01
Peb IJ 100l
Jan 31 0344
Mar Mill)
Apr 14 10 a
Jan no 1 1 0
Jan 31 0H4
Jan OH is
Mar II I a 47
03s
40
aa
ao
3HU
0034
0 034
a
3Ha
00I4
Mar I
Mar I
Jan in
Mar I
Mar I
Jan II
Mar 3
Mar 4
Jan II
Mar I
Peb IS 1 1 1 1 1
Jan 1 OU
Jan I) 8 09
Mar 31 130
Prb 31 1 06
Mar 4 81j
Mar I I07H4
Mar 34 I I 04
Jan M OO.Ij
I -1. I IUOI4
Peb II 188
peh 31 IOOI3
Mar li) 101
Mar I'l
Apr 10
Pi'li II
Jan I
Apr ID
Jan 4
Jan 4
Peh 31
Jan 3
Jan 3
Peb 33 I OOli
a I li
0 77
nan
St
071
77
I O8I1
10a
I 10
I 1 Nil
I) 07.14 0734 117.14- 1 ia
Jan I
Jan 13
.Im 1
Mar 11
Jan r
Apr 11
Mar I)
Jail V
Jan !4
Mar :
80I -a
8 1 1 1-
ua4
I I II l( -
vaii
4 mi -
8llls
aMi
ii i i
I I III,
a i 4
in
1
I O.Mj I IIO.I4
.'. I 7m 0 ! -
110 II Olj
IU
03U
I 1 1 1 4
8I1
II41
0 I
81a-
3i I a7 1 ao 1 a7
1 aii
a 41..
oa.s.
1 ass.
1 au-
t:iis
1 ao
1 33 1 3 I-I4 1 33
10,14 17 171
1:114 kaii aai-i
014 Ml .37
4 0 4(1 4 0 -
' I
I I ."1
ao
4 0
1
i a?
ao
40
IN
Is
Hi
Hi
I
I Hi I 3 2m I 3 3
I Ms
aii
I Oil
114
3
J!
Jan
I'.'b
Apr
Jail
Jan
Mar
lib
Jan
Jan
Jan
Jan
Mar 30
Mar 7
Jail 3
Apr II
Jail i
Jatl 7
Jan a
Jan 3
Ja.i
Jan
Jvn
Jan
Jan
Jan
Jan
Peb
Jan
Pell
Jail
Mar 14
Jan 17
Jan 34
Jan I
Jan I
Jan 13
Mar 13
Jan 31
Jan f
Jan I
Jan 33
Jan
0 0
8 0
3 Si
a ao
140
80
I I 0 4
88
132
0 7
0 0 H
1 4
031.
I I 47
87
3 I
I OOI4
1 a 1
4'-"
801
08S
1 8OI4
0 01
I I Hi
aim
001
007
1 Oil
ao
13 47
I 70
1 ft-
31. 4
loaii
i :i uih
I a 0
1:10
ao
aoi
00
477,
707
7 0
I I a
Oil
:tai
00
4 0
.vis
1 44 14
1 1 0
201 4
Jan II
Jan It
Jan I
Peb II
Jan 31
Mar 31
Apr 14
Jan 31
Jan 31
Jvn I
Apr I
Mar I
Jan 3
Mar t
Prb 34
Peb 14
Jan It
Jan 34
Jan 31
Jan 31
I ell II
42
04
1 I
0014
8 a I
071k
02
10 17
0B'
1 08
002
1071a
80
70U
2
4 I 0
I 311
07-14
I I O
8 4,14
Mar 31 I all
Jan 11 OOlj
Jvi
Apr
I io
Apr
Apr
Apr
Jan
Jatl
Mar
Mar
Jan
Mar
Jan
Jan
Jan
Peh
Jan
Peb
Jan
004
0
031
1 I 47m
Kills
2 8
0(1
a 1
4 8-4
081
1 oaij
0 llj
I 0 87S
20O
80lj
eou
8
20
Mar 30 I 2 47
Mar 1)17 4
Jan 3) 121
Jan 31 3 4
Mar I 024
Mar 30 1271;
Jan l I 2 0
Apr U 13 1 .14
Mar
J,ar 37
Jau 3t
Peb 13
Peb J
Feb 33
Mar 3
:i.'iu ii.Hi sol 1
ft st II ill.. I 1 Hi
3:u) aa.'i a 1 0
i i ooii 1 ooij
Ml I .'1 I l. I OO ll
:ii aao a ail
l"l 1 on 10
vh a 1
0 041
1 o
114I3
SH14
I I III.,
a 2 1
I II.Ml
ioou-
220 r
I OS
20
04la
ino I 323 I 321a 1 321
08
4HU
Otis
1 4la
0 0,ir
4OI4-
400 I 07N 1 OIH4 I 01H4
IIW 2OI4 241a 2014-
00
7t)l
41l
eoo
300
1
3 07
0 in4
43
4 I
I09..0 I 2 7
eou
34
001
42
4 01
I 2 4
OOla-
30
001
42 -
4 03,
I 201-!-
21
I
"a
IS
I
4
1
U
Ha
1 7
ls
1 H
2N
II 10 11
Mar 10 KM
Mar 17 I I Oli
Mar II 4 0
Mar 31 08
M.ir 11 0 0 ij
Mar HUH
Mar 31 2 I 0
I
IV
ll-ll
Jan
Jail
Jatl
Jan
Peb
Peh
Apr
IVb
Jan
Peli
Jan
Jan
Jan
Jan
Jau
Jan
Jan
Jan
Apr
Apr
M.ir 17
Mar s
I oil '4
I O 1 1 1
a a 0
1 4
2 4
0 81
1 4 0
08
ftOS
1 08
20li
0
1 4
no
4 3t
001
047
3 0
07li
I 27
1 a 4,14
I 80
I I 0
Mar
M-r
Apr
Jau
Jn
Mar
Mar
Apr 11
Apr 1;
Jau 41
I VI 1 I
I fit 3
Mar 1
Jan t:
Jan II
J.iti
I i-li
I O34
20:14
0134
30
70
70
1 0 0
I 3 0,
3 2 0
I 4 0
1 4 8
44
I 1 301;
J I OM
I ISU
1; 11 a
u 7 0l4
1 loo
) 4 I
0 0
0 254
I O8I4
5 102
I I 04
- I
-134
- 4
Blocks? rale. High
0,0 0 Lorlllard Tobpf. ,, 300 120 1 10 1 10
4.00 l.uulaA Nash 1111 I 20 120 120
7.14 Mackay Co '.00 78 78 78
0.8H Markay Cm pf.,., 110 08 08 0 8
0.43 Manhattan 330 120 120 120
4.0O Manhattan Shirt
0.30 Manhattan sblrlpf ....
Marine 7JM0
Marine pf rt 11300
Mas a ell Motor. . 3(100
8.3 3 Maxwell Mlpf... 3(00
Mai well M 3 pr. . . 13100
3.00 May Dept Store
O.AO Mar Dept Stores pf
Mex Petroleum. ,,
8.80 Met Petroleum pf.
10.80 Miami Copper...
Minn A St I. 1100
Minn A St I, pr ..
0.03 M 81PHS M ...
M St I' A SS M pf,
0.4 1 MSPASH M l.vl t.
Mo Ksu A Tea...,
Mo Kan A T pf...
Mo Pacific
Mollne Plow 1st pr.
3.87 Montana Power. . ,
Montana Pow pf. .,
Morris A Kiset..,,
0.70 National Ill-cult. .
0.08 National Biscuit pf
4.00 Nat I'd St I.
Nat Cloak A Suit.. 1700
0.04 N Cloak A Suit pr. IM
0.13 National t-ead 3400
0.10 National lad pr,. 300
Nat IMS 3r1
7.3 0 Nat P. A S pf
Nat Ity Met I pr.. .. .
Nat Ity Met : pr.
8.70 Nev Consol. ,
0.8 8 N Y Air Brake,
4.0 I N V Central...
NYChlAStL.. . 100 3 0 3 0 3 0
0.4 I N Y Chl A St 1. 1 pf
N Y Chl A St Llpr Jl1 00 00 00
N V Dry Dork
N Y N II A II IM'JO 03-1 00
N V Onl A West .. si" u 7N U7I
Norfolk South.... Vfi 2 01 1 20
4.08 Norfolk A Went.... MS) Iaa7 I ao 1
4.0 0 Norfolk A Weal pf
No American Co.,, POO 08 00 00t4- I '4
Northern Ohio
0.3 0 North Parlflc.
Highest.
Lowent.
Apr II 1201s Jan 1 I I Ola
Jan 13 I30i Msr I 12 Ha
Peb t(
Msr 3)
0 1 Apr 14
081a Jan 30
78
001a
Jan 31 133g Apr 10 1284
Jan t GO Peb I 00
Mar 34 110 Jan II 100
2 214 I0.1i 2014 Jan II 231a Feb II I33g
7 0 7 014 7 21- Ha Jan If 8OI4 Msr I 0 1
70U 70 7U- l Jan 3 703a Msr 3 B7U
87 837 84SI4- Si Jsn 1 03 Mar i 821a
081a ft!! 041a- 2U Apr 10 081a Msr 3 42U
Jsn 4 02 Jan 31 OOls
Feb II 100 Jsn 31 I02I4
IK500 I I 134 OOI4 1021a- 7s Jan I I SOI Mar I OOU
100 073 07.14 073a Jsn IllOfni Mar I Oft
lllvo 3834 37U 373a- Apr 4 30l Mar 1 337
1100 7 Ola 0:14 f la Jan I I On Mar I 4
aoo 19 17 10 la Jan 4 33la Msr II 1ft
Jan 1 I 20 Apr 4 I I 8I4
, Jan 3 137 Jau 13 130
Jan II 701a Jan J 70
100 334 3d 39- Ig Jan 4 7U Mar i 03g
Jan 13 101a Apr 3 10
too 434 41a 41a- U Jan 17 Ot Jan J 4
Mar 7 08 Mar 7 08
1100 7034 771 771- 23 Apr 4 8 Ha Mar 1 08U
, WO 1 1 ft 114 114-1 Apr 7110 Jan 1 1 00
Peb 4 8 I U Feb 17 8 1 1
300 IliilU 123 123 Mar 30 120U Feb 31 120U
r 300 1 2 01a 12 01a 126)3 a Pel) I 120 Jan 3 120
Mar 130 Jan 34 130
70 70 7804- 3U
1087 1087 1087- 01
07U 001 OOI4- I
1 I 4n 1 I 41 1 1 49- 3,
20la 22la 23la- Ha
Jan
II 8 Ha
1113
Mar 31 72l
Msr 31 IO8I4
Feb
Jan It 737. Feb 31 0 47
Jan 33 1 I 0 Feb 1 I 2
J.K.Rice, Jr. & Co. Buy&Sel!
Aluminum Company of America
American Chicle Com. 4t Pfd.
K. IV. Itllsa Com.
Ciintlierland Corp. Com. 4t Pfd.
Pastern steel Meeiirltlea
Knit, I'enti. Kr. Sircnrltlea
lidellt) -Phenlt Insurance
Herman American Insurance
llntne Insurance
Ingersnll'ltand Coca. It Pfd,
Ne Jersey Zinc
Mil tare Insurance
Vlidir I nlklng Machine
Winchester Ann
While Mock Com. A Pfil.
J.K.Rice,Jr.&Co.
I'llnlie 1001 in IM .tnlm 31! Wall St
American Brass Co.
Du Pont-Hercules-Atlas
Niles-Bement-Pond Com.
Yale & Towne
Lamarche & Coady
Phone 9970 Rector. 11 all St.
I 034 I 73
l00 I 8
3700 1 4 0 134 137
ism i I o:iu I ooia 103
Jan 9
Prb II
Peb II
Jan 13
Apr
2034 Feb I
0 71a Jan II
Jan 31
Mar 31
.'4
ou
181 Jau II
221a
02
23a
(Ha
10
-10 Jan 11 1031a Apr II 134
021-27U-2
ft -2
1 -
U
la
01
14
U
"a
Jan ll 1 1 Ha Apr II looij
Jan II 40 Peb - 3334
Peb II 00-14 Peli II 841j
Jan II 00 Apr II 00
Peb II I Ola l ' b 1 l
Jan 10 777 Apr II 0 0
Jan 3 3 1 Jau 31 2OI4
Jan 27 Apr I- 20
4101 I I Lj I I O.I 111-
Iit.l Dominion,. ., ot) 7 71 7 4.
Ontario silver. . 4411 OU 8 O
Palwt Brewing pr. . 0n 83 83 83
Parlflc Coast m 00 00 OO
Parlflc Mail ill 24'4 2!la 23la-
Parlflc Tel A Tel,,. tn 34 3!Ha 33la-
0.3 0 Pac Tel A Tel pr
0.20 Penna lilt J:o 07 OlHa 007-
0.84 People (las IJM 04 I02I4 I02I4-
Peoria A Pastern... pmo O 0 O
Prltllsine Mullkn . 0) 00 00 00
8.24 I'rttlhone Mullkn p
7.23 Phlla Co 331- J 4 4 I 42 -
Pills C t'A St L. . i) 7 0 7 0 7 0
Ha
a
I
Ha
Mar U I24i
Mar 31 80
Jan ti 7 0
Pen 31 7 0
Jan 111 874
Mar 10 7 314
Mar lilt
Pelf 31 8 41
Apr II
Peh is
(III
70
Apr II I 1 O l
Mar I) 71Mj
Pitta CCA Stl, pr.. . . .
Pitta Coal or NJ... Un 201a a.V
4.0 0 Pitt Coal N J pr. . 705 Kill 101
7.2 0 Pitts Steel pr
Preesed Steel Car. 31 n .12 4 8
0.80 Prearl Steel O pf. J-)) I 1)21 102
tl.O I Pub Ser Cor N J
2 0
IO I
OOI3
4,0 8 Pullman P Car.. .. 701 103 Kill; 111 Hi -
(Julrksllver 01) 4 27 27-
(Jtilrk'llver pf ts 4 3 3 -
8, .18 Bay Consol IsVH 24U 23 "illi -
Kwy Slrs'l Sprlns. . JUi 311 37 37 -
7.20 BwyStlSprpf.... () till 00 00
Bepubllc Sleel lies) O Hj 411 4 0-Vi-
0.0 1 Bepubllc Steel pf... I"0 I OO 108 IO8I4-
4.83 Bcrtlnc Mm n,V 8M4 831-
4.00 lteadlns I pf
4.4 4 Beading 3 pr '.'00 4 0 4 0 4 0
l
I
Ha
1
Ha
1
21
li
"
Jan 1
Jan
Mar 1)
Mar -'
Jan 15
Jan I
Jan I
Jan 1
.'an 31
Jan 3)
Peb 7
Jan 17
Jan 13
Jan 13
Jan 17
Jan
Jan
Jan
Jan
Mar
I I i Jau 41
83 Jan 7
00 Mar 10
20U Jau I
Mar a
44
03 a Jan
OOI4 Feb
1 I 17
I 3
00
0 21
4 0
82lj
Peb
Mar 14
Jan It
Mar 3?
Mar I
Peb 17
O8I4 Jan 34
3OI4 Mar 13
4 111
II lOOIj
4 0 01
4 1047,
1118
Mar I
Pell 10
Apr 14
OJ
83
00
I 1 34
3 3 3
I 031
I OAS)
0 1001a
8
00
00
3014
78
88
201a
1 00
031a
48
Am. Pub. rlllltle ('Mil. rid.
Am. I'mier Light Com. A Pfd.
4 enlral Stele Klri-I. I 'urn. Pfd.
Connecticut It mo. 41 Light (ion, A I'M
Das Inn I'nwer A Light I'nm. A Pfd,
Standard lias A Kleel. Com, A Pfd.
FREDERIC H. HATCH & CO.
Phone llrnad .11 in. 3(1 llroud M.. N.it ml.
Private telephone In lio'lnti ami I Mi Ud ,hia
Jan 17 17 Ha Mar 31
Jan tl 0 Mar 33
Jan 7 8'U Apr II
Peli 51 2 0 Jan it
Mar 17 4 4N Apr II
Jan 4 100 Mar 9
Jan 3 OOU Jan 31
Mar II 1 I 2 Jan
Mar It 8 0 Jan
4 0
48
Peli 9 100
Jan 31 1 I 0a
1 0 I
21
Itunielv (V) rt
Iluinelr Co ct pf
Seaboard Air Line.. ) I 0
Seaboard Air I, pr.. 7) M034
4.02 Scar. Roebuck 1(00 177
0.0 8 Sears. Itneburk pf
10.30 Sbatturk Arz (.'op3l(M 30
I 434
3 0
70
I 4I4-3OI4-170la-
3 17 :m - I
Survt-Shefflrld . . Uo .10 0 3 031
Sloaa-sheffleld. p. . . .
SI I. A San Fran. . MOO 21a IU II)- n
Stl.ASPIpf . ,-,i0 41j 3 :i3j- IU
St L A 8 F 3 pr . . MOO 3-1 2 2,1s- 7g
SI L Southwest CO I 7 17 17
St 1. Southwest pr.. 5111 4 I 4 1 4 1 1
0.f?2 Southirn Pacific. . 1410 ) 08 0034 OOla 1
1.0 8 So P Biro Surar . I son 200U 200 200 O
0.00 So P Ulco Sug pf.. 1:4 110 110 1 1 0 J- 4
t-'outhrrn Itwy SJA) 20U 1 07 1 07- l4
Southern Bwy pr... 15 OOU 08 00
3 1 0 Stand Milling 0 OOU 04 04 - a
0.80 Stand Milling pr...
4.30 Studehakrr 7fi0i I44U lOOl; CI8I4- 3
fl.a.'f Siudebaker pf.. 3W I 121) 112 112- U
7.80 Tennessee Cop, . . 7no 027 Oil.! ."nils I
0.24 revasCo.. M i 100 188 18111- 07
Tevas lj.ti.1 TrusL.
ii lnO'.-t, Itlc. 71 1 OU 0 01
0 00 ihird Ave, 110) !. OH.' 11 Ha
0 80 lob Prod Corp pf.. Ill Hill 103 1113 - lj
Pel. SJ
Peb 30
Mar 3J
Jan
Jan I
Jan 4
Jan 3
Mar :i
Peb II
Jan
Jan
Jan
Jan
Jao
Jan
Jan
Jan
Apr
Apr I
Jan
Jan
Mar
Peh 1)
Prb 71
1 4a Jan 31
2 0 Jan 31
Apr II
Apr 12
Mar
27U Jan
40U Apr 11
18
40U
I 88
03U Apr II
0 81a Pen .
3
2234
3 7
OOU
48U
31 108
31 701
4 17,
4 IU
I 1
24
I434
3 0
I I O8I4
1 I 2 .1
3 178
03
a
10
8
10
43
I 1041
I
Apr IJ
Apr IJ
Apr II
Apr
Apr 13
Apr II
t
2 101a Jau
1 1 O Peb .'
2 It Mar I
kf 1
IU
3
I OU
4 I
OOI4
I 40
1 00
1 0.-SJ
07
8 0
8OI4
Mar I I 4 0U
Mr 14 2 10
Mar 30
Mar 4
Mar II
Mar I
Jan 7
Jan 31
87
I 0
041a
13 1
70
4 Ha
Mar 1 I0 2U
Peh 34
Mar II 300
l'l I I
an I 0
110 11 o
' I 0 I 'M I 0 0
100
1 1 II
hlllj
1 1.01
37H
.1 ti.14
aa.Si
7 1
.1:1.1
1 I 01 a
8 0
I I 8.i
4 III
40W
L 03
7 3U
7 0
I (HI
I 1 OU I I OU
s..o
10 ti
31
SI0U
II,1 u
11 13
;uo
1110 7 A
S VI III)
IK)
310
7 3
7 3
13.1 -a
I I ft 34
88 -
I I ou-
I 17
4 01
'. 0:14
', 3.14
7 0
I I d-1-
I 1 ou I
73
U
l3
Hi
Jan
.Un
Jan
Jan
Peli
Jan
Jan
Mar
Jan
Apr
Apr
I eli
loin 103
.'.si m 4 7 U
3D I 0I
11)0 OOU
110 3IIO
ft'JM OOU
I
10 1
44:11
1 8:14
08
IOO 300 -120
4 01 4 81a- I
101 -
4 034
10 -.181
Jau
Jau
Jau
Jan
Mar 3
Jan 3
Mar II
Jan a
Jan V
Apr
Jan
'.'7 I I II
17 I 78U
3 4 00
3 1 I OU
0 0
127U
fl(H4
00 1
2 4U
7 I
7 .1
1 1 a
1 1 ou
78
1 08
0 0
132
1O0U
4 0U
2117
7 I
II 3O0
17 0OI4
Mar SJ
Jan 37
Jan II
Apr II
Apr II
Apr IJ
Mar 31
Mar 31
Jan 3
Jan I
Mar 17 I 80
Mar 1110
1 2 8 0
"114
lll 11 1
7 4 10
4U
1 0
0 01
3 4
001
42
1 n
3 0.14
I I 8
1 23U
, .so 1 I 1 1 1
, 3JII0 I 8lj
, isio I7U
, Jio; 7.I.I4
4JS 1 7:Si
15") 00
. 41) I I 1
PS) 8 8
ino 82
31)0 2 0
V(l OO '4
hii 0 4
3IS00 7 01
1 100 Oil
IPO ft
woo 07:14
, 33300 77U
, SOU I 00
4310) 0 4
, 300 240
, 30 120
, 4(00 7 7H4
, 100 22
, 100 1 0:14
'. tOO 047
. 3 107
107
4 07
I0U
3
173
87U
I I OU
88
82
I IU
48Uf
I OM4 -1
3
I 734-
80 I
I I OU
88 4
82
2ft
00
ill
aft -00
0 4 -
7 27 7 2s
no 00 -
ft A -4
043 ft 034
73U 7ft --
I oou 1 00
ia
IU
U
2.14
u
u
1 34
I -si
Feb 33 1 1 1 34
Mar 70 I2:i
ft I
2 10
I I 0
7 034
1 1 It
Tou
ft Slli!
240 -110-7
0 :'4
22 -I
OU
ft 47 047,1.
100 107
31
0
IU
u
37n
u
Jan
Jan
Jan
Jan
Jan
Apr
.V.r
Jau
Mar 17
Jan 10
Jan I
Jan J
Apr 4
Mar 30
Mir II
Ape 10
Mar
Apr
lib
Jan
Feb
Jan
Jan
Apr
Jan
Mar
Jan
Jan
Jan
Pen
Jan
Msr
0014
2 11
77U
20U
8OI4
0 0
I 1 .1
8 8-1
8.1
I I 2 34
3 2U
0 47
('. li
7 07
07U
ft
2 0
0 0
130
80
107U
1(1 U
4 I
0 4
200
122
83
22U
21
00l
oa
Mar
.I111
Apr
Jan
Prb 4
Jatl 14
Apr II
Mar I
Mar 3
Mnr ,V)
vpr n
Apr
Jan
Feb
Mar
Jan
Jan
Jan
Mar
Jau
Mar 37
Mar 31
Apr
Mar
Jau
Mar
Peb
Peb
Peb
Mar
Jan
Mar 0
Mar 9
Peb 34
Mar VI
Jan '.'7
l'b 31
Peb 17
Mai 7.
Mar 10
Apr II
Mar II
Mar sf
Mar I
Mar 3
Mar I
I I 0:14
8.)
I I8S
OOU
4 4
20U
iPU
I 08U
I I 4
08lg
I 07
00
13 12()ls
3 101
31 43
I 8U
0 03
7 270
I 4 2
li 1O0U
OU
4au
1004
7 1
I 07
7 0U
07
I Oil
8 0
8OI4
1 I IU
a 4 U
00
oou
oou
011
ao
oa
ia8U
7214
Mar 31 I OOU
Jan ;e 1 2
Feb a 3 0
Mar I 48U
Apr tl 240
Mar 30 1 18
Jsn II 74la
Jan II 2 0
Mar 7
Msr II
Msr 1
10
78
60
I 1084) Jsn II 17UU
Tiilxi I . A VV
Tol SI I.A VV pf. . .
0.3 0 Twin I'll? II T ..
4.7 0 L'nderwOtsl .
0.22 I'nderwood pf . . .
I'll Hag A Paper.
I'n Pag A Paper pf
0,08 I'nlon Parlflc .,
4 M I t nlon Pa'lfln pf
1138 l'lllle.1 Clg Mrs
0.4 7 I'll 1g Mrgpf ,.
t'nlted Cigar Store.
Tn Og Stores pr.
I'n Pry Ooods....
I'n Pry flood pr
0,4 0 United Fruit
I'n Itwy lnv
I'n Hwy Inr pr. . . .
US Caat I Pip. .
3.0 8 U Caat I P pf. .
Un Stales Kid
V 8 Ind Alcohol
0.07 V B Ind Ale pr
U S H'ty A Imp, . .
V H lied A Hef . . . .
US Ned A Her pf.
US Rubber
7.4 1 US Itublwr 1 pf
ft 00 I S Smelling A Itef MPI
0 83 I SStnelllngAnifpr 15)
.il
11
70i
1301
IIIVI
IIO-l
3V)
19 0
71100
34'
301
17)1
l
100
0 01
00
014
ooia
I .131
:i
112
I OKU
04U
I 4871
1 4
20
22
0 I 'I4
48
Oil
8 0 14
0 0"H4-
no
I 3
OU
2111 j
OU
oou-
I OOls 1 :t t U
8 27
0 1 7 0 2
1 OSI 1 081-
021 02U-
17 0 II4 Peb 34
34 0 7 Mar 10
Mar 3! 8 0 Mar I
Jan J 1 07 Mar I 1 03
Mar II 1 I 4 Jan 11 1 I O
Jau
Jan
Apr 3 122 Apr 3 12:.
Apr 7 101 Peli 13 OU
Mar 31 03 Jau 31 OOU
Mar 14 I OOU Jan I I 00
Jan 7 7U Jan 7 OU
Jan s I o. Peb 19 I O
Jau II OOU Mar 31 04
Apr 7 00 Jan 11 HO
Mar I I I I Jan 1 1 I o
Mar 30 87 ,pr I r)
Mar II 3 0 Jan .'7 as
OOU Apr 11 003
J3AU Apr II 1 88
Apr
Pell
Jau
Jan
Jan
17
IU
Jan 1 1 4 0U
Jan 34 8 4
Mar 30 0 4
Jan Itlo
Peh li 1 00
Mar 10 120
Feb 31 00
Apr II la 01
Mar I rtllj
Mar 1 001
Mar II 108
Peb a po
1 441) I 4(1-
Jan IJ
II7JI 1 0 0
300 1 0 0
I 4
:.8ii
20
oou
48
104
108
I 4
2 8S-20U-00U-48
-I
.147,
100 -
1 10
411
30100
400
II OO ll S Sleel 1703)
ft OK li S Steel pr... . 3S70
7 4 0 I. tab Copper.. . .'SIO'i
Utah Securities. . 3700
s-Carollns Cb.. . (0i
7.3 7 a-Car Ch pr
V a I C A 0 700 00
Vulcan Detlnnlng
Virginia KvAFower
IU
IU
.141
I I I
78
.1,'IU
8 ft ii
I I 7-1
83
I 0
44U
IU
Ha
021
Hi
IU
03 f
1 08U 1 O8I3 -70U
"73
0 I i 0 I 34 -82U
S.3U-
I I 71 I 1 "I
70U 8OI4-
I7U
43
00
I 8
4 3
H
2U
3'
IU
1
a
7
1
IU
u
"1
11
7
3
Peb to
Jao 14
7 I U Feb II
10
2 I U
0 3
Apr 4 1 0094 Jao it 13 01
Jan 1
Jan 1
Mar 17
Mar 30
Mar 31
Apr I
Jan 13 1 1 4
Feb 31 4 0
Jan I
1
3
00 - 1
Jan
Jan
Apr
Apr II
Apr It
Jau i
Jan 31
Peb 13
Peb 3
Jan 1;
Jan 3
Jan 7
Jan It
Jan 30
IU Peb 34
3034 Mar I
aOU Jan II
0 4U l'b I
4 0s rb tl
1701a Jsn ti
Msr I
Tab
Apr II
Jan 31
I
37
4
081a Msr
1112
78
031a
80
125
27U
161
48U
40
12034
103U
3 83a
IU
I
4734
Feb I 1O0U
Mar 3T 0 73
Mar 37 Oil
Mar I 7 0, ti
I I 8U Jan 11 I 1 014
8OI4 Jan 31 77
a OU Mar 7
0 1 Mar i
1 I 2 Jan 33
62U Feb 7J
Wabash I4M I. IU I 4i I4- 3, Jan j
VVaba.h pr A... "01 4.1s 4 3U 141. I Jsn 1
Wabash pi B... . 4S'W 'J7ln 20 Bill- 7t J.n is
4.70 Well-Fargo F.... Jan 17
4.8a WcMlnghouie I:)i 001 0 Ha 02U- I U Mar IS
4.00 Weallnghnusa I pL Jan 3
West Maryland ... 13)1 33U ap7 OOU- 2U Mar 31
W Maryland pf .. . 100 481a 48U 48U- lN Mar 34
6.0 1 W int Union Tel . . i.000 OOU 881a 00 4- I Jan 17
OU Mar 10
4 8U Jan 17
17 Mar 7
4 87 Mm- 1
3 2U Mar I
17
4 2
100
60
7
4 7 34
103
4 IU
261
Mar II 124:14
Weyroan-Hrulnn. . .
W c) man llruton pf
W heeling A I. K, . .
Wheel A 1. P. I pf.
W heel A I, hi pf.
2.0 4 Willis Overland. . .
W iM'cinMn Central .
100 I 14U I I 4 U I 1 4U- U
(3D 4U OU 334 f .I4
i 1 3 'i 12U 12U- u
IMS) ft 37 4UI- 4
171 238 227 228 - 2
Mar 17 220
Jan 71 1 I 0
n
n
1
13
Jau
Jan
Jan
Apr
Jan
7 I Max 1
70 Jan 31
:
7
Mar I
Mar 17 22 0
Jan 1111
Mar 30
Jan t
3 41a l
4 0 Mar
0
603(
76
24U
40
87
478
I ft
2.V
I 1
4 7 Jan 11 UI4
43 Jan 31 uu
Apr 1 mij
3 8
llecord of Mock Snlra.
last week, 2, 030, .'100 shares
Same week 1711, 11.0,1.1,1182 share.
Same week 1111. 2, 002,100 shvras.
Previous srs'i, 2.030,7 UO shares
Jsn. I to date. 1 11. 1 2!.'. ,100 sharei.
Same p.riud I9l). 28.7 03.800 share.
P.x dividend. ti: rlghls. tYlrlda ar figured on asked price.
THE CURB MARKET.
Transit tinns in . Iri.nl 10 ib curb in.it ltd
tlurinr Ihe li-l iel oUo .
INDI'STIllAI.S
Open. Idsli- I.ou- I'lnn
S.lles IHi est et tin
IWin Aetlll Kiplnsives vn, VP, H-
t'i Am Hril '-'I 31 "2 '."1
410 Am Uril pf ';s i'0
4IM Aiaa K11I1 Tire... i',s t.'4
101 Am .Murium IS :U S' 31,
137i) Am Zinc pf 7(' 71U "3i,s 'll
ir. Atlantic S'eel ... "i fi v
3.V.I All li W' I .... 31 3I SSVi Ml.
13.-M All O A VV I nr. . 1'1'j tUV. 19 111.
n.i lliltlmore 'Pulie Ilk IU 1141, llu,
W HaiiMt O & (1... .1 31. t 1",
lslit:aren Wrel ...10 10'. in, OU
;ir. c.iti c.ir & Fdy.. ' 70 ir. 67
0173 Car l.l.'lil in, t !- ci.
I.Vsi Can Mrel 1.3 (, (,3
lis.i Cun N.il Oh IS li t i,
W,() sChe. A Ohio rt. ISVi ISU I a
SM-t Chevrolet Motora.llU 197 IM is'.ii
:'. Cnmlrn Itellnillg... IS :iv; 15'i 30C
3JK) t'ondeu O k O,... iS !H sla l
S.V)
I'.'l
;:;')
I7...i
71 l
'19.
SM.I
:i7
a")
SIS
3iO
;,i.i
SI SO
,-.o
Mm I
.1.1
ID
1.1.1
(II.
.1111
I!?;
M
Crjuip Shiji
Curtis Ato. ...
Cilb.i Can.! sugar.
iiIm i ane s pt .
Ii.hImiii ( Ikiii .
Units s-iluirs .
F.tnpiri. Petrol
Kinir-oii iitino...
Ktliiiott A .tnncM.,
Kilinon A .1 pf ...
Fr.lir.l! Oil
Piske Hub Tire.,
litl.tlltilllsnio su
(itltttlltl Will. , .
Itfiitr.il IU sis...
I4ener.ll Dllv.ll ...
Holly S 1
I loll v N pf w 1..
Il:ielit-ll II Or ..
Ilenlee Mfj . . .
1 1 1 l 1 1 t I III)
Inler Arms
ln..r Mric M.ir
Inlir M,t' V pf
Inlrr Vln,nrs
Inter Peirol .
Inler It ul.l-.-r
Ivathoihiiii llr of
l.ukc Tuipcdu ll..
II US 11
(.' I.','t 4
I'U I'' ' . IA',
I.il, V tt;(
' .',- :ii2
110 IV. no
7'. ;
1:'. i-'i li',
rU 3"4 ss't,
, lo :u ;m
,.!' . '' 'ri
Kl 171 1:1
l si st
70 ;n 7n
'1 in
S f'l jva,
O'n 11 I.
H7U ti7, i;
ll's 11', II
'.v 3.' 37
li 17 Is
!..' 17.. IP,
-'" '. 1.
t a
1.. I.. 1
i:1. i:u im,
in. in, in,
:'. i
'.' !' a
,
i.t
"''1
1.1
ML,
IK
l!".
:,
im
.SiA
s
7.)
t'.l
:ri
i.j
ti
Consolidated
Ordnance Company
of Delaware
Bought Sold Quoted
BRENNAN & FANNING
Members N. V. Curb Market Ass'n,
JJ MIIOAt) ST.. N. V C.
Phoiiea 3300-3301 Ht otirl
The undersigned announce thru rr
moval on April 15. 1916, to the third
floor of
42 Broadway
C. H. VAN BUREN & CO.
McinlitrsConsolidated Stock. L. nfN v,
We Finance
Electric Light, I'owcr u;v
Street Itailway Knterpri' with
records of utublishi(i oarninv;.
We Offer
HanKer.s ami Investment le.i!er
l'rovcn l'ublic Utility SecuritK
Vorrtiixiiuji iter ."I'liicic
Electric Bond & Share Co.
(Paid-up I'apllal A Mltplus Slii.issi.isui
71 Broadway, New York
r
1 ,
: ifl
1 . .
fill, J1-, 4S ,
1... I...l.e Tin n II I pf 1
p.tt.i 1,, un IMiotio
4V.I Vtrfiih.lll.ui Tr.ius
M.ixllll .MllllllloiM
S"7ll Villi, Mi el
-7"i V1lilv,f.- lie lining
.:iil Miijiivi I iliu
It. .SI VltisUoee
11. 1 .VI e I' trolrtitii
'.il N Y Tr
M.ii OUI l I 'rn. I A lief
ll.'-, I'eerle-- ",
in... If.in Vtnerif 10 11",
p- I'onle l.tu in rnu I- 1
'.sm It A II Corp
v.) Ho, I. IfLntil 1,
t;" lln.-ll I-I.III.I pf ,
II si iiuilp.i Kefiiiins ,
s! Minn. Hoih .'i.
s.um Oil .11
w-i -I I. It VI t.. :r
Wi titini.iruie Hint 'if,
1M.1 TnliM-to trnilits II
k.,1 t'nlted I'roltl hr li
t.l7'l 'I'tl VVeM l)i .. 71
l 1 iuiir.il Motor..
rw V s l.i.ht A HI .1',
Pi-i I s, l.i A lit pf. I .
f.M'i Ventiir.i ...:
is.l.) Vii loria I .
.'7',7 White Motor
rir.'t vvi.,ti,l o A
7i'tl VVorlil Film I .
I'.i VVabj.li i T I , in.
7f"f Zin.' Con
MINI. Mi
ftrrtfi s4,m t'omm Si.
i:v .turns k
m.i iiiioib :j
I'.'.ih Unite rpp A 7.lnc ?
T.i Unite New Yorl,
I-) C il.ner.i- . . . i'
n.',.iCeiro lie pas, hi . 3.
?-! I'.iledolll.i I .
13 si t'.ill.ntt l'opler ' ,
,1 riili.lo.-U I'
r-'.ui M ttn ni i rub
11 .- 1 int vritiii'i .
.....1 Crow 11 lie-, n e
" Hills li.ilv ''.
ll.:'.'. Kiniu.i Copper i'i
if) 1'irM Nit Cop... '1
uV.) .i,fil, Con. . v
:mi l.olil l'loren-'e. . . 1
ll..) i ,oli1 lies ,,ti s
f.'') r.ohl sitTjer .
I1.1 Itrrl.i Villi ll.
7 llnwr i ill 1 i.l
T.l'ss) Iron lllo-tom
(I'.i .Ppiiltn I'vlen
SsS'l Hem tick .Inc
") lit-IV l.ll.e
f"i I.il Ito.e
1 1100 -M. K111W H.ir
i'v Ma.-m.i I'opiNT .
Ill) Mit.iin V-illri
U'o.i 'Marih Minnie
?(i Mi.thrrlmle
ISM Mine, nt Am
?l New J t.lll HlPir
..-"ul NIP1-.-IIIJ .
1...1 iNorlli sl.ir.
M 111) II. nubs
I ) -Hex Coll.
i-lii.i ..-r.ii b (iiairl
."k!.' '?.in 'I'm
I..il M .lo.epli U- pi
I'i.) M.iml Mlv rr I,i'.i I ,,
.,.l Meu.'lll . I '
i'.v.vi .M,v-.s M 1111 11
wTt.l 'I'onop ill 11. hlionl I
i'i riiuop.ili M un 11. .,
tr,'i... Tonop.ih Kvlei. ,
.'.'.I .Tonop.tli ,lim lint i.
;ivi T11 llullion li
;tis, ' s ( inn t .
riPI't 1'liHe.J Vrnk
10., VI,itt- Knuli pf
1 W. VV Inle O i.
'.'.".-i-WeM Hnd
llflMis
T 1 (v0 I lies 1 II . s 1 1 " .
-'l,fcl Vi- ie ..,t.t'il i-. 1 '
,JJNI I' V f, I' I- U I '. .
I oi VI 1 s , '
i's4-i cul r r i's- is 1 1
.I...1 I I I) ',t P.- M I It.", 11 '
"J..I-I V 1,1, .il. I, .
I IV.i Ml' t V i'
.S'fro sip il- . 1 ' , 1 ,
:vjsi vvi-t I'l.'in.. - :'
IsTANIiAIIII Oil. l H-Ild Villi
p.l Mubl Am I'i, ' j
V. Illlillejl l'l- I. 'i'i '!
'.'I v:nii'K,i 1'if.e I. me ? . ,
1. Illinois l'iit l.iii.- I7S r. ' '
Kl X 1li1s11.il 'I l-.ili-.it . i'i 1
1.1 Nnrlbel 11 1'lpe I, p 1 I" .
::i oiiio mi .. '!
l" I'n'lili Pip. l.ll.e 0 ' "
" 1 smpli e'm I HI
.M M.OI.I (111 ol I ,11 J I
; i .'i.iii i o 1 of I ni 11
I 'i s.l,itiil III' ill N .1
II Maud o, .it s, Y "i's
"IIO'll (li) ol III '
llu 1 li.ol' T.llll. 1,111, -.
7 V .1. linn) Od J .1'
l"'
11',
IV,
I-
1 .'
u ,
SI
hills cents pci thars,
rissnriii' ,,- V,i-iM- .'rf , 1 f,. ruisr'lilil
isiws4yassi ii'iWWiMa.iiiiiiii .;.iir-iii'i,Ma,.u'...r.. ."..f-,,!,,.-, vu-.-i i .r- ii-.j,i,iJi..o ...i-iviu.'a, ,.v .v . . .