Evening star. [volume] (Washington, D.C.) 1854-1972, October 28, 1934, Image 64

Search America's historic newspaper pages from 1777-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'Evening star. [volume] (Washington, D.C.) 1854-1972, October 28, 1934, Page G-2, Image 64',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83045462/1934-10-28/ed-1/seq-64.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83045462/1934-10-28/ed-1/seq-64.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83045462/1934-10-28/ed-1/seq-64/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83045462/1934-10-28/ed-1/seq-64/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

Evening star. [volume], October 28, 1934, Page G-2, Image 64
About Evening star. [volume] (Washington, D.C.) 1854-1972

Image provided by: Library of Congress, Washington, DC

Image: of 105.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (5.3 MB)

Evening star. [volume] (Washington, D.C.), 28 Oct. 1934. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83045462/1934-10-28/ed-1/seq-64/>

Newspaper Page Text

STOCKS REFLECT
WEEK END CALM
Prices Return to Even Keel
After Declines of Pre
vious Sessions.
WHAT STOCKS DID.
Saturday. Friday.
Advance» 123 81
Declines 180 480
Unchanged 128 lie
Total Issues 131 677
BY FREDERICK GARDNER,
Associated Press Financial Writer.
NEW YORK. October 27.—The
stock market returned to an even
keel today after listing a bit In the
two preceding sessions under a minor
tale of selling.
Week end calm settled over most
markets. Movements were narrow
and trading dull as speculators steered
λ cautious course.
Turnover in stocks in the two-hour
session was only 203.980 shares. The
Standard Statistics Co. average for 90
selected stocks recovered to 70, up
1-10 of a point.
Wall Street kept one eye on foreign
exchanges and the other on trade
barometers in search of clues to major
financial wends.
Hesitancy Manifest.
Hesitancy manifest in the uncertain
movements of share prices was at
tributed in part to some nervousness
over the weakness of European gold
currencies the past few days. The
French franc dipped to a point where
gold shipments from Paris to New
York would be profitable, but recov
ered somewhat before the close.
Business observers couched their
comments on the outlook for the next
few months in more hopeful language
but the tangible evidence of expansion
did not arouse much enthusiasm in
»tock market quarters.
Decline* in Baldwin Locomotive
shares were extended. The preferred
on a single transfer broke nearly 5
pointe to lfii* and the common lost
a point, both making new lows. Beth
lehem Steel preferred suffered a fur
ther fall of more than a point on the
dividend omission on the Issue.
Some of the so-called California
stocks, Including Pacific Lighting.
California Packing and Standard Oil
of California, perked up on latest po
litical developments in that State.
Oils responded a little to Indications
of truce in the gasoline price war.
Texas Corp.. Standard of New Jersey
and Atlantic Refining sold frac
tionally higher.
Chanres Are Small.
Mostly changes were insignificant
at the finish. American Can, J. I.
Case. Santa Fe, Pennsylvania, Mont
gomery Ward, United States Steel and
Chrysler were among issues showing
•mall losses In contrast with modest
gains elsewhere.
Price changes in bonds and most
New Official
LINN GIVEN NATIONAL
POST BY AUDITORS.
ARTHUR J. LINN,
Elected secretary and treasurer of
the National Association of Bank
Auditors and Controllers during
the convention here, is controller
of the Hamilton National Bank,
this city, and also chairman of
the auditors' section of the District
Bankers' Association. Another
Washington banker, R. Earl Hay
cock of Riggs, was chosen national
committeeman for the fifth Fed
eral reserve district.
commodities also were mere ripples on
the quiet surface. United States Gov
ernment obligations eased further, but
the rest of the bond list was steadier.
Wheat ended % to % of a cent a
bushel lower and corn sagged with it.
Cotton was unchanged to 15 cents a
bale lower.
Some Importance was attached to
firmer prices for steel scrap and more
demand for machine tools, two trends
considered of barometric significance
for heavy industry. Steel observers
thought prospects in that industry
favored a little more expansion. With
Ford completing output of 1934 mod
els. Cram's reports estimated automo
bile production this week had fallen
5.443 units to 23.626, a decline of
1,608, compared with last year.
Μ. A. HANNA CO. NETS
$425,000 IN QUARTER
By the Associated Press.
NEW YORK, October 27.—M. A.
Hanna Co. and subsidiaries report for
the September quarter net profit of
$425,000 after charges, equal, after
preferred dividend requirements, to 20
cents a common share, compared with
$477,424. or 24 cents a share. In the
third quarter last year. In the first
nine months net profit was $1,131,050,
equal to 46 cents a share, compared
with $872,334, or 15 cents a share, in
1933.
WASHINGTON STOCK EXCHANGE
YEAR 1934
(Reported by W. Β Hibbs & Co , Hibbi Building, Wishlnïton, D. C.)
BALES OCCURRING ON THE WASHINGTON STOCK EXCHANGE FOR 1934
UP TO AND INCLUDING FRIDAY. OCTOBER 26.
PUBLIC UTILITIES.
BONDS.
■•le·.
• «P 000
8,000
1.400
155 500
β. 000
8,000
47.000
β.500
56.700
83,000
20.200
186.500
4 000
1.000
Ana. A Pot. R. R. l»t 5s. 1949 .
An*. St Pot. Riv. R. R guar. 5s, 1949
0. & P. Tel. of V». lit 5», 1843...
Capital Traction 1st 5s. 1947 ...
City A Suburban Ry. lit 5». 1848. .
Georgetown Gas Light 1st 5s. 1961
Pot. El. Pow. cons. 5s. 1938
Pot. El. Pow. gen. A ret 6». 1953..
Wash. Gas Light ref. 5s. 1P58
Wash. Gas Light 1st 5s. I960,...
Wash. Gas Light 6s. 1936. series B.
Wash. Ry. A El. cons 4s. 1951.
MISCELLANEOUS
Columbia Country Club 1st 5'is, 1050.
Wash. Market Cold Stg. 1st 6s, 1938
STOCKS
PUBLIC UTILITIES. Per
•hares. Value.
8,106 Capital Transit $100
15 N. 6t W. Steamboat 100
888 Pet. II. Pow. pfd 100
879 Pot. ». Pow. pfd 100
58 Wash. Gas Light 20
94 Wash. Ry. A El. com 100
1.639 Wash. Rr. A El. pfd 100
NATIONAL BANKS.
10 Liberty 100
20 Riggs 100
13 Washington 100
TRUST COMPANIES.
10 Natl. Sav. A Tr 100
6 Wash. Loan & Truit 100
SAVINGS BANKS.
20 Bank of Bethesda 24
FIRE INSURANCE.
26 National Union 6
TITLE INSURANCE.
106 Columbia 6
MISCELLANEOUS.
896 Lanston Monotype 100
3.447 Mergenthaler Linotype ... None
47 People» Drug pfd 100
847 Real Est. Mtg. A Guar. pfd. 10
11» Security Storage 25
10 Terminal Réf. A Whsng... 60
166 The Carpel Corp None
95 Woodward A Lothrop com . 10
67 Woodward A Lothrop Pfd. . . 100
Open.
49
94 >4
103'4
62
64
I0.V4
102'»
107
80
103 *4
101
83
IOOI4
92
High.
78'*
100'4
107
»i y«
77
106'4
lo«
110
ioo>/4
110
103 14
89 '4
101
82
Low
49
94 >4
103 "3
62
64
103 Η
102' a
107
80
103'4
101
83
100>«
82
Close
78
100 Mi
107
91 V4
77
106'4
105'»
108
88V4
108"»
103
88 <4
101
82
Appro*,
yield.
7.40%
4 95
4.10
6.05
7.70
4.55
2.85
5.20
5.16
4.16
4.40
4.30
6 40
7.30
Div,
Rate.
$8.00
5.50
3.60
7.00
6.00
3.00
8.00
6.00
8 00
14'4 28
76 77
IO914 IIS'4
105 Va 114
45 "a 62'4
300 320
14
78
108
105 >4
4 5'4
300
ST
77
110',4
112
6214
320
75 75
210 210
100 100
75
210
100
76
210
100
100 100 100 100
181 181 181 181
.75
.60
.80
4.00
25
25
25 25
45
25
48
28
44 48
21 >4 32
6.60 106'4 111V» 106',4 111
6.00
3.00
1.00
1.50
7.00
1 2
90 90
31 31
11 Vb lift
26 26
106 110
1
80
31
0V4
26
106
2
90
31
10
26
109
6.40
4.90
6.80
2.10
83"4 10014 8314 10014 4.97
4.00
3 80
β.00
4 40
3.00
6.60
414 414 7.00
8.70
6.80
I
How Is Business?
Shewing Current Butine» Activity compared with the Same Week A Year AfO
QBNERAL BUSINESS ACTIVITY for Ike country indicated hf Bank Debit* oulaide Ν. Y. City,
'ad 1ΓΜΙ show week· of activity ibaie the correapoodlnf weeke βf the preTiou* rear.
; iriu indicate declines from urn* week* twelre month· earlier.
ACTIVITY BY FEDERAL RESERVE DISTRICTS
Chock Tranaactiona compared with the aune week a rear axe
LEADING BAROMETERS ·
Showing Trend of Important factor*
Basil·· « in DtAiara (Checks Cashed) Upward
Empto) ment (Dept. of Labor) Upward
Wage* (Dept. of Labor) Upward
Coat of Living (Ind. Conf. Board).... Upward
Wholeaale Prices (Fisher's Index) ... Downward
Agricultural Prices (Dept. of Labor).. Upward
Movement of Goods (Car Loadings).. Upward
Retail Trude (Fed. Res. Board) Downward
Building Contracta (F. W. Dodge).... Steady
Failures (Dan's) Upward
Bond Prices (Dow-Jones) Upward
Stock Prices (Composite Dow·Jon#·). Downward
Stock Mkt. Vol. (Shares Traded).... Downward
*Cfcaaf»'
From Year Agi
+ 7.2
+ 3.9
+- 9.5
+ 5.2
+ 10.5
+ 25.5
- 5.2
4.0
0.3
3.9
11.0
7.1
+
+
+
+
+
All rigkti rutrvêd.Cambridp Attocialu, Both*
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE
FOB WEEK ENDING SATURDAY,
By the Associated Pre··.
,—1934 —, Stock and 8*le»—
HlKh. Low Dliidend Rat·. Add 00.
110 89 Abram Straua pf(T) 120·
114 6 Adtm· Eiprti! ■ .. . 39
84 704 Adam· Ex pf (()... 80a
244 16 Adam·Hillla (il)».-. 11
114 6V. Addreaaograph 2
74 3(4 Adv Rumley 12
9H 4*4 Affiliated Prod(iOe) 14
107 914 Air Reduct'n t4 4 · · 92
84 14 Airway Elec AppK . 6
234 164 Alaska Jun < 11 -20 ). 148
20Κ lie Albany Susq(tl04) 20·
74 S»i Albany Wrap Paper 5
64 14 Alleghany Corp 85
164 64 Alleg-Cp pf Ï30 ww. 6
144* 6 Alleg Corp pf xw... 2
234 16 Alleg Steel (hl5c>.. 1
1604 1164 Allied Chem (·).... 22
130 12214 Allied Chem pf (7).! δ
234 104 Allls-Chalmera.... 45
11H Alpha Port Cement. 11
24 Amal Leather 24
19 Amerada Corp (2).. 48
264 Am As ChemDel(S) 25
11 Mi Am Bank Not· 19
40 Am Bank Nta pf (I). 220·
204
7*
66**
444
26V«
604
38
1074
19>2 Am Brake Shoe tOo. 11
90V, Am Can (4) χ 99
148H 1264 Am Can pf (7) 2
33'/* 12 Am Car A Foundry. 15
664 3214 Am Car A Found pf. 16
124 44 Am Chain.......... 1
40 19 Am Chain pf 2
654 46V, Am Chicle <i) 17
354 22 Am Coal Alleg <h2). 20·
64 24 Am Colortype 4
624 20», Am Comcl Alcohol. 43
134 7 Am Crystal Sugar.. 8
724 464 Am Crystal Sug pf.. 40s
6 IV» Am Encaustic...... 38
184 44 Am A Foreign Pwr. 67
25 114 Am A For Pw pf (·), 1
SO 134 Am A For Pw pf <7). 9
174 64 Am A For Pw 2d pf. 10
22H 104 Am Hawaii SS (1).. 4
104 34 Am Hide AL»ath#r. 1
42V, 17H Am Hide A Leath pt Β
364 26H Am Home Prod 8.40 81
10 3H Am lot Co 14
464 25V, Am Icapf (I)....m 16
11 4V, Am Internationa)..i 26
14 4 Am La France A F.i 9
S8V, 144 Am Locomotive.... 22
744 364 Am Locomotive pf.. 9
19V, 124» Am Mach A F (80c). 187
104 34 Am Mach A Metal·. 16
274 144 Am Metal· » 22
91 704 Am Metal· pf 1
34*4 21 Am News (1Η ) · · ··■ 2
12v, SU Am Power Λ l^tght. 49
26V, 10V, Am PAL SS pf (IK.). 25
294 114 Am PAL Κ pf(lM), 20
174 10 Am Radiator 1014
284 1314 Am Rolling Mill·..» 181
58 36 Am Safety Raa (4). 6
74 24 Am Seating I
24 V· Am Skip A Cora....< 6
30 174 Am Shlpbldg (!)..> 20s
51H 3014 Am Sm A Ref 123
984 714 Am Sm A Ref t% pt 10
125 100 Am SmARef pf ( 7 ) .. 2
68 48*4 Am SnuS ( tS 4 ).. «· 8
126 106 Am Snuff pf ( 6 ) · » ·* 60·
264 1014 Am Steel Foundry.. 90
81 594 Am Stl Fdry pf (J). 80»
4414 37 Am Store· (!)...,« 12
72 46 Am Sugar (2) 28
121V, 1034 Am Sugar pf (7)...' 4
2114 13V, Am SumTob(tl4)- 66
1254 1054 Am Tel A Tel (»)... 137
824 6514 Am Tobacco (6)... 12
8414 67 Am Tobacco Β (5)., 74
125 10714 Am Tobacco pf (β). 2
is 3 Am Type Fdr» (k).. 6
28V, 7Vi Am Type Fou pf (k) 160»
274 1414 Am Water Wk· (1). 67
1714 7 Am Woolen 19
81V, 86 Am Woolpf-(hlH). "
414 1 Am Writ Paper (k). 6
174 24 Am Writ Pap pf(k)· 6
17V, 10 Anaconda Copper... 172
1314 914 Anaconda Wire.... 2
244 134 Anchor Cap (60c)..ι 1
100 84 Anchor Cap pf(« 4) 80·
36 26Vi Areher-E-Mld tl4. 8
1164110 Archer-Danpf (7).. 40*
99 764 Armour Del pf (7)- 5
64 34 Armour of IlllBOl·. 256
67 46V, Armour, 111 pr pf(6> 65
80 54 Armour of 111 pf.... 2
SH 3 Arnold Constable.., 29
18V* 74 Asso Dry Good·.... 16
40V4 294 Asso Oil (h50c). ...i 20s
OCTOBER 17, 1914,
Low. Close. Oh»·.
108 108 -1
64 64 - V4
82 83 -1
29 29 - 4
74 714 - *
44 44
6 6-14
1014 1034 -14
14 14-14
1714 17ΐ4 - H
202 202 -ίβ
4 4
14 14
7 7 - 4
74 74 +4
18 18
126 1274 -24
124V4 125 -1
11* 1214 -14
134 134 - 4
34 34 - H
39 39 -114
42*4 434 + 14
124 124 + H
4214 43 +4
234 24 -1H
1004 1004 - 4
1434 1434 + 4
154 154 -1
8214 82 M, -24
6 .6 - *4
224 23 + 4
634 64 - 4
26 26 +2
244 2% — H '
264 264 -14
74 74 -4
67 67 -2
14 14-4
6 V, 544 — 4
184 134 - 4
1414 1514
714 8
12 18 -14
44 44-4
20 V4 2014
8014 8014 -114
34 314
264 264 -1
64 64 -4
H H
164 154 -14
39 39 -814
17 18 + H
8 84 -4
144 15
73 73 -2
2514 2544 + 44
414 4 V»
12 12
134 14-4
1344 1*14 + 4
1614 16*4 -1
6414 654 + 4
8 3
V4 44
20 20 +1
8444 344 -24
964 964 -14
11744 117*4 +144
67 67
125 12544 +14
134 14+4
71 7114 + H
41 4244 +1
69 594 + 4
119 119 - H
1914 194-14
1091» 1101. - T4
784 784
79 794 -14
12314 123·» + *4
44 44 +4
10 10 -1
16 16 - 4
744 8-4
384 384 -84
14 14
34 34 + 4
104 104 — 4
9«4 94-4
154 154 - 4
98 98 +14
3414 3414 — 4
1154 1154 + 4
974 9744 + 4
54 54 - 4
64 644 -14
79 79 -1
64 54—4
10V, 104 -2
334 334 - 4
<111 El·. 1 «.
110
74
83
304
8
44
64
107
144
184
202
4
2
84
74
18
ISO
1264
134
144
34
42
444
134
44
254
1034
1434
174
3414
6
23
644
29
5
264
74
684
2
64
184
1(4
•
18
44
204
314
34
264
7
4
184
444
1814
84
164
7S
25*4
44
13
15
144
184
554
S
4
20
37
98
118
68
126
164
72
424
62
120
204
1114
79
814
123«t
44
11
1S4
84
41
14
4
114
10
16*
99
34T4
1154*
99
64
664
794
6T*
124
84
90 7OH At To ft S F· pf (5).
54* 24'·» Atlantlo Co·it Lin·
16 6 Atl Gulf* Wind...
85* 21* Atlantic Ref (1)....
56* 36* Atlaa Powder (1)..
103* 83 Atlas Powder pf(8)
57*· 16* Auburn Auto....··
16H 7 Austin Nlchola
64 39* Austin Nlch pf A(5)
10* 3* ATlatloo Corp Del..
8 86
49 83*
SO· 6
92 23*4
14 45*
60· 108*
158 27*
S 12*
10· 60
2» 4*
82* 82* -1'/*
28* 29*» - H
6 6-1
23 23* + *
42* 44* + *
103V» 103*
23 23V» -4*
12 12 - %
60 60
3* 3*
16
64*
34V»
37*
46*
111
38*
10
43*
105
19*
67*
16*
127
28*
19*
36*
49*
82
40
16*
26
107*
10*
68*
90
28*
28*
19*
19H
24*
37*
44*
97
8*
58*
80*
61
10*
9*
14*
75
7*
44
6*
16*
15*
19*
3*
15*
3*
4*
32».
67*
6* Baldwin Loco 614 8*
16* Baldwin Loco pf. ... 53 32
13* Baltimore A Ohio.. 159 16*
16* Baltimore ft Ohio pf 10 19*
35* Bang* Arros(2*>. 7 41
96* Bang & Aroe pf (7).. 60» 106
16* Barker Bros pf.. 10» 23*
5* Barnadall Corp..... 63 6*
23 Bayuk Cigar (b4). .· 90 43*
89 BayukCiglatpf(T) 360· 105
10* Beatrice Creamery. 12 17*
68 Beech-Nut Pck t3 M 2 67*
8* Belding-Hem h50c.. 19 18
95* BelgNatptpf 7.02.. 2 111*
9* Bendlx Aviation.... 46 12*
12* Beneficial Loan 1H 20 16*
26 Best*Co (1 *).... χ 32 36*
25* Bethlehem Steel... 292 28*
55 Beth Steel pf (jl%) 32 63*
19* B!ge!ow-San (hl).. 460» 22*
6 Blaw Knox 15 7*
17 Bloomingdale(40c). 10» 20*
88 Bloomlngdale pf (7) 40· 104*
6* Boeing Aeroplane. .i 39 8*
44* Bohn AlumniBri 1) 51 53*
70 Bon Ami (A) <t6).. 200» 91
19* Borden Co (1.60)... 65 25*
16* Borg Warner (1)... 65 24*
6* Boston & Alalne.... 2 7
12 Brlggs Mfg (tl*).. 104 18
14 Brlgge&Strat tl.20. 4 19
26 Bristol-Myers t2.40. 11 34*
28* Bklvn-Man T(h75e) 25 39*
82* Bklyn-Man Tr ji(6) 2 90*
3* Bklyn & Queens.... 4 3*
38 BklynftQueens pf (. 6 42*
56* Bklyn Union Gaa 6.1 37 56*
45 Brown Shoe (8).... 1 64
4 Bruns wick-Balke. .ι 6 6*
S* Bucyrus-Erle...... 2 4*
6 Bucyrua-Erle-eT pf. 4 7*
60 Bucyrus-Erle i)f (I) 40» 61*
3 Budd (EG) Mfg... 37 4*
16 Budd (E G) pf 460s 24*
2 Budd Wheel. 10 2*
5* Bullard Co 12 8*
4 Burns Bros pf 10» 7
10* Burr Add M (t«5c). 142 15*
* Bush Terminal (k). 3 lVt
6* Bush Tr Bldg pf et. 60» 9
1* Butte Cop * Zlro. .. 2 1*
1* Butterlck Co....... 14 2
13* Byera (AM) 18 17*
40 Byers (A M) pf.... 130· 43
44* 18* California Fkg 1 *..
1* * Callahan Zlno
6* 2* Calumet * Hecla...
16* 6 Campbell-Wyant...
29* 12* Canada Dry G A (1)
18* 11* Canadian Pacifie....
38 28* Cannon Mills (1)...
86* 85 Case (J 1) Co...·1
84* 56* Case <J I) pf (4)...
38* 28 Catrpillar Tr tl*..
44* 17* Celanea· Corp
4* 1* Celotex Co (k)
4 1 Celotex vtc (k).
22*t Celotex Co of <k> . .
32* 23* Cent A pu I re UH)..
92 53 Central R R of Ν J..
12* 5* Centurv Rib Mills..
43* SO* Cerro de^Pasco (I).
7* 3* Certain-feed Proa. ·
48* 34 CheaCorp <«*>
48* 39* Che*ft Ohio (1.80)..
7 1* Cbl & Eastn 111 (k).
8 lHChl&EIUpf (k)...
6* 2 Chi Great Western..
11* 4 Chi Great Weatn pf.
8* 2* Chi Mil St Ρ ft Pae..
18* 8* Chi Mil St Ρ ft Ρ pf »
16 4V4 Chi * Northwestern
28 8vi Chi A Northwest pf.
9* 3* Chi Pneumatlo Tool
28* 14* Chl-Pneu Tool pf...
6* 2 Chi Rift Pao (k)..
9* 3* C RIftPao 7 % pf (k)
16 10 Chi TellowCab (1).
30* 19* ChlckashaCO (8)..
11* 3* Chi Id s Co
17* 10* Chile Copper
60* 29* Chryaler Corp 11 *.
24* 17* City ice ft Fuel <8).
86 67 City IceftFpf(IH)
2* * City Stores
1* * City Stores ctfa....
5* 2* City Stores (A)....
21* 8* Clark Equip (80c)..
46 26 Cluett-Peabody (1).
142* 96* Co«a-Cola («)
67 60* Coca-Cola (A) 18 )..
18* 9* Colgate-P-P (f75c).
96 68* Coli-Palm-P pX ( I).
71 38*
9 *
24 3
6 7*
18 16*
114 12*
11 35*
225 49*
430· 77
112 29*
605 27*
7 1*
20 1*
4820· 11H
10 24*
60
S
106 39
39 5*
10 40*
111 44*
1
8
9
7
17
106
92
1*
2*
2*
6
S*
6*
6*
16 12*
4 4*
1 17
2*
4
9*
15 27*
7 5*
70s 14*
236 37*
7 19
100» 79*
201
26
16
1*
*
4*
15 17
1 29
7 142*
10 65*
M 16
1 98
4*
16*
16
17*
39*
105
23*
6
37*
102
17
67*
12
111*
11*
16
34*
24*
55*
20*
6*
20*4
104*
7*
51*
90
24*
22*
7
16H
18*
33*
38
90*
3*
41
62
64
S
4
6*
61*
3*
21
2*
8*
7
14
1*
8*
1*
1*
15*
41
36
*
3
6*
14*
12*
34
44*
73
27
26*
1*
1*
8**
23*
56
7*
86*
6*
38*
42*
1*
2
8*
4*
2*
4*
6H
10*
4*
17
2*
8*
9*
26
I
12
34
18*
77
1
H
4*
15*
29
142
65
14*
M
4*
16* -
15*
18*
40*
105
23*
6*
40*
106
17*
67*
12*
111*
11*
16
35
25
66*
20*
6*
20H
104*
7*
62
91
26*
22*
7
17
18*
33*
38
90*
3*
41*
62
64
6
4
6*
61*
4
21
2*
8*
7
14*
1*
9
1*
1*
15*
41
86*
*
8
6* ·
14*
12*
34
46
73*
28*
26*
1*
1*
»*
21*
60
8
36*
6*
39*
42*
1*
2
2*
4*
I
4*
b*
10*
4*
17
2*
3*
9*
26
5
12*
34
18*
79*
1
*
4*
15*
29
142*
S6
15*
M
.—198*—, Stock and Bales Nat
High. Lew. DlTldend Rate. Add 00. Hlsh. Low. Clos·. Chae.
28* 10 Collin· * Alkman.. 23 12* 11% U*-1*
94 75 Colllna A A Ik pf ( 7 ). 200· 80U 78 78
• 5 Colonial Beacon Oil 220· 6* β 6* + *
8* SH Colo Fueljfclron(k).. 4 4* 4M 4* - Η
32 10* Colo FuelAIr pf <k> 10a 17 17 17
4·Η 18 Colorado A South.. 80a 21 18 20 +2
38* IB Colo * Sou let pi... 110s 16* 16 15 - Η
30 13 ColoASouth'n 2d pf. 20a 14 13 18 -2
19* 6* Col Oas * Eleo 188 » 8 8 - Η
78* 52 Col Ο A El pi A <·). 5 65* 64V4 65% + ».
89* 21* Colum Pie *te (ml). 86 37* 33* 34* -2*
77* 68 Columb Carbon 1.40 27 68* 66* ββΗ -1*
86* 18H Comcl Credit U)... 141 80 28* 29 +14
10 38 Comcl Cred (A) (8) 4 49 48 49 + 1*
SO 24 Comcl Cred (B) <» 260a 29 28* 28* — V*
30 28* Comcl Cred pf<l%> 40a 29 28* 28*» - *
107 91*Comc'lClstpf ·*.. 220e 105 104* 106
<1 8tH Comcl Ibt Tr (1)... 66 81* 49 49* - *
110* 81 Comcl IncoTpf <e«) 7 109* 108* 108* - *
>6* 16* Comol Solr (80o)... 184 20* 18* 18*-1*
I* 1* Com with A South.. 460 1* 1* 1* - *
62* 21* Com with A 8 pf ((). 20 S4 32 82 -1
81* 12 Congolsum-N (1.(8) 186 30* 28 28 -2
14* 7* Congress Cigar....· 2 7* 7* 7*-*
18* 6* Consol Cigar ·. 4 7* 7* 7*-*
69 31 Consol Clrar pf (7), 10* 55 55 55
67 41* ConCf pr pf ww 6* 30a 60 60 60 -1
t* 1H Consol Film 18 8* 3* 8* + *
17* 10* Conaol Film pfjl *. 42 15* 14* 15*+*
47* 26 ConsolOasN X 48). 692 28 25* 25* -1*
06 82 ConeolOaeof <»).. 40 89* 85* 86* -2*
4* 1* Consol Laundries..., 4 1H 1* 1* - %
14* 7* Consol Oil <h42c)... 224 7* 7* 7* - Η
6* 2% Cons R RCuba pf.. 6 3* 8 8 -*
2* * consol Textile....» 30 * * * - *
18* 6* Container Corp A... 16 9* 8* 9 + *
6* 2* Container Corp B... 4 3* 3* 3*—*
14* 6* Contl Baking (A).·. 4 6* 6 6 -*
2* * Contl Baking <B).. 12 1* 1* 1* - *
64 46* Contl Baking of (4) S 60'* 60* 50H - *
89* 66* Cont'l Can (2.40)...χ 116 89* 56* 67*+*
11* 6 Contl Diamond Fib. 4 6* 6* 6* — *
85* 23* Coetl Inaur (1.10).. 72 81* 29* 29*+*
2* % Contl Motors.... _ 123 1 H 1 + *
22* 16* Contl Ο. DeHhSOc). 172 16* 16* 16* - *
(1 40* Corn ExBk&Tr (I), ζ 460s 45H 48* 43* — *
84* 65* Corn Prod Ref (I).. 57 66* 62* 62*-3*
148* 135 Corn Products pf 7- 2 143H 143* 143* +1
9* 3H CotT Inc 25 5* 4* 4Η - V.
86 28 Cream of Wheat(8). 27 82* 82* 32*-*
17* 8 Crosley Radio 6 13* 13 18 -1
86* 18* Crown Cork AS <1) 22 23* 22 23*+1*
41* 35* Crown CAS pf 2.70. » 2 39* 39* 39*
6* 3* Cro wn-Zellerback... 12 4* 3* 4 + *
88* 17 Crucible Steel...... 3 19* 18* 18*-1*
71 48 Crucible Steel pf.2 51 50 50 —3
10* 3* Cuba R R pi 20a 4* 4* 4*+*
3* 1 Cuba Co « 10 1* 1* 1*
9* 3* Cuban-Am-Sugar.. SO 6* 6* 6*
66 20H Cuban-Am Sue pf.. 490* 50 46 47 — 3Vi
62% 37 Cudahy Pack (1H). 16 487* 46** 47 — Η
29* IS* Curtis Publishing., 24 17* 17 17 - *
85* 48* CurtU Pub pf J4i4« 13 80* 80 80 - *
5* 2*Curtlaa Wright....* 103 2H 2* 2*
12* 5* Curtlss-Wright Α.. 60 7* 6* 7 - *
91 80% Cushmana pf <T>... 10a 88* 88* 88*+8
21* 11 Cutler Hammer.... 2 14 13* 18*— *
8* 6 Davega Strs (h20c). 3 7* 6% 6*-*
84* 10* Deere A Co 83 20* 17* 18 '2*
It* 10* DeereACopf (4»c).. 30 15* 14* 14*-*
78* 35 Delaware A Hudson 30 44 38* 88* —2
21». 14 Del Lack Λ Weet... 158 20 17* 17*-1*
18* 4* Denver* ROW pf. 14 5* 4* 4*-*
84 63* Detroit Edlaon 14). 3 72 72 72
58* 29 DevoeARay (A) It.. 12 46* 42* 42* -1*
28* 21 Diamond Matcb(l). 8 24* 24* 24*-*
84* 28* Dlamnd Mch pf 1H. 3 31 30* 80*-*
46* 32 Dome Mlnea <tl*>. 72 41* 38* 39*-1*
28 14* Dominion Stra 1.20. 7 15* 14% 14*—*
28* 14* Oouglas Aircraft... 281 18* 16* 16*—*
19 8* Dresser Mfg (A)... 4 12 11* 11*+1*
11* 5 Dresser Mfg <B)... 2 6* -6* 6*+ *
2* * Duluth S S A Atl pi. 3 Κ fe Κ + *4
11* 3 Dunhlll Internat!.. 62 6* 5* 5* + *
23 14 Duplan Silk ( 1 )..... 1 16 16 15
110 100 Duplan Silk pf (8).» 20a 103 103 108 +1
108* 80 DuPont (tl.lOl.... 179 94* 90 91 -2
127 115 DuPont deb (8).... 7 126* 125* 126 +*
107 90 Duaueane Lt lat (I) 80a 105 108* 104*-*
12* 4* Eastern Roll Mill·.. 6 6 5* 6* - *
106* 79 Eastman Kodak (4) 61 106* 102». 103* + *
147 120 Eaatman-Kod pf (€) 420a 143 142* 142* +2*
22* 12* Baton Mf* <1> 30 16* 14* 16 -%
19* 6 ElUngton-Schlld... 8 8 7 7 — *
31* 15 £l*oAutoUt· 239 25 22* 2S -1*
101 80 Eleo Auto Lite pf 7. 1230a 99* 98* 99*+*
7* 8 Electric Boat 85 4* 3* 4*-*
9* 4* Elec A Musical Ind.. 31 7* 7* 7*-*
9* 3* Eleo Pwr ft JLt 45 4* 3* 3*-*
19* 7 Elec PwrftLt $6 pf.. 5 8». 8H 8*
21 8* ElecPwrALt 87 pf.. 17 9* 9 9 -*
62 84 Eleo 8torcge Bat(l) 32 46* 41* 41* -1
1* S Elk Horn Coal (k).. 2 * * * + *
8* 1 Elk Horn Coal pftk) 10 1* 1* 1*
63 45 EndlcotWohn (I).. 7 48* 48 48*+*
127* 120 Endlcott-Jhn pf (7) 70s 127* 127* 127* +2*
8* 2* Engineers Pub Svc_ 2 3* 3* 3* — *
28* 10* Eng Pub Stc 86 pf.. 10 18* 16* 18*+2*
24* 11 Eng Ρ S 86.80 pf ww 8 20* 17* 20*4 2*
25* 13 Eng Pub Svc <6 pf., 5 19* 18* 19*+ *
10* 5 Eqult oece Bldg... 13 8* 6* 5*—*
24* 9* Erie R R 83 14 11* 11*-1
28* 14* Brie R R 1st pf. ...i 14 19 16* 16*-*
23 9 Erie R R 2d of 1 11* 11* 11*—*
14* 7 Eureka Vac CI <60e) 10 8* 8* 8*+*
27* 9 Brans Auto Prod... 34 17 16* 16*-1
10* 3 Exchange Buffet... 60a 3* 3* 3* + *
2H 1 Fairbanks Co 100s 1* 1* 1W - *
12*4 3* Fairbanks Co pf.... 20» 4* 4* 4* — *
18 7 Fairbanks-Morse.,. 6 10%* 10* lOVh — h
61 30 Fairbanks-Mrs pf.. 60· 49 48 48
62 34* Fed L,tftTrac pf («) 50s 00 48 50 +6
107 62 Fed Mines ft Smelt.. 4 62* 62* 62*+*
88 62 Fed Mines & Sm pf « 1 62 62 62
8* 2% Fed Motor Track..* 3 3* 3% 8*-*
4 1* Fed Water Svc (A). 7 IS 1* 1* — *
81 20 Fed'd D Stores(tl). 16 23 21 21 -2
3S 28* Fid Ph F In (1.20) _ 61 31* 28* 29 — *
106 87 Fllene'spf (6*)... 60s 105* 10S 106 - V*
26H 1844 Firestone (40c)..... 29 1444 13* 13* - H
86 71 Firestone pf A <«>„ 6 79* 79 79
6944 64* First Nat-Strs(8*> >6 66', 64* 65 + H
17* 2 Follansbee Bros (k) 7 344 3* 814 — H
Il 10* Food Machinery.... 2 16 15* 16* — H
22 8* Foster-Wheeler.... 9 11* 10 10 — *
17Vi 6V4 Foundation Co 82 9* 7* 844 - H
27* 17* Fourth Ν Inv(h85c) 12 22* 21* 2m - *
17* 8* Fox Film (A) 71 13* 12 12* + 1*
60* 21* Freeport-Texas (1) 55 27 26 26* - *
160* 113* Freeport-Tex pf <«) 1115 115 115 +2*
33* 14 Fuller Co pr pf 60s 18* 18* 18* + 1*
19* 5 Fuller Co 2d of 160s 8* 6V» 6H -1*
4* 1* Gabriel Co (A) 5 1* 1* 1* + *
20 9H Gamewell Co 640s 10 9* 10
11* 5* Gen Am investor·.. 12 1 6* 6*
48* 30 Gen Am Trans (1).. 45 36 34* 34* -1*
28* 12 Gen Asphalt 41 17* 16 16 -1
14* 6* Gen Baking (h65e).χ 77 8 6* 7*-*
10* 6 Gen Bronze '· 11 6* 6* 6*
6* 2* Gen Cable..... .»-·*·. 2 2* 2* 2* - *
12 4* Gen Cable (A)...mi 16 6 6
83 14* Gen Cible pf. ..«.¥■ 3 17* 17* 17*-*
57* 27 Gen Cigar (H)..... 18 il 49* 50*+*
120 97 Gen Cigar pf (7)... 30» 118* 115* 118* - *
21* 16* Gen Electric (»0c).. 345 18* 17* 18 - *
12* 11* Gen Eleo spc (60c). 30 12* 12* 12*
86* 28 Gen Foods (1.80)... 93 32 31* 31* +1
1* * Gen Gas ft El (A).. 33 * * *
19 6Vt Gen G4E 6 % cv pf A 2 11* 16* 15* + H
21 11 Gen GftE7%pfA. 10s 16* 16* 16*-*
22 13 Gen G & Ε 8% pf A. 10s 18% 18H 18»*+*
61* 50 Gen Ital Ed (h3.89). 5 60* 60* 60*
64* 61 Gen Mills (8) 9 68 66* 57*-*
42 24* Gen Motors (tlit). 578 30* 28* 29 -1
104* 89* Gen Motors pf (#>.. 27 104* 103 103 + *
6* 3* Gen Outdoor· Adv.. 6 3* 3* 3* - *
21 8* Gen Outdoors Adv A 1 9* 9* 9* — *
28* 10* Gen Print Ink t70c.. 320s 19* 18 18 -1*
89* 78* Gen Prtg Ink pf («) 70s 89* 89* 89* +3
6* 2* Gen Publlo Service. 9 ' 2* 2* 2* - *
41* 28* Gen Ry Signal (1).. 6 27 24* 24*-1*
3* 1 Gen Realty Λ Util.. 12 1* 1* 1*
26* 10 Gen Realty ft Ut pf. 1 11* 11* 11*-*
28* 10* Gen Refractories. .1 5 14* 13 14* +1*
19* 10 Gen Refrae ctfs.... 29 12* 11* 11*+*
48* 17* Gen SU Casting pf - 850s 16 24 25 +2
13* 8* Gillette SafKas(l). 262 13* 12* 12*+*
6644 47 Gillette SafRpf(B) 32 66* 64 64*+*
6* 2H Gimbel Bros 40 4* 4 4* - *
30 16* Gimbel Bros pf 1 21 21 21 - *
28* 16H Glldden Co (ti ll).. 62 24 22 22 -1
104 83 Glidden pr pf (f)... 200s 104 108* 104 +*
9* 8* Gobel (Adolf)..... 34 5* 4* 4*-*
23 16 Gold Dust (1.20)... 72 17* 16 16*-1*
120 96* Gold Dust pf (6).._ 2 114V4 114* 114* + Vi
18 8 Goodrich (BF).... 87 10 9 '9 -*
62* 35* Goodrich < Β F) pf.. 6 87* 37 37
41* 18* Goodyear T ft Rub.. 93 21* 19* 19*-3*
86* 64 Goodyear 17 pf (4). 2 71* 71* 71*-1*
11* 3* Gotham 811k Hose. 14 6* 6 8 - *
71* 49* Gotham S Η pf (7).1 10s 65 65 65 +6*
4* 1* Graham-Paige.. ». * 44 1* 1* 1* — *
II* 5* Granby Console. ·.? 18 β* 6* 6*-*
8* 4 Grand Union......-» 18 5* 644 644 — U
40 28 Grand Union pf (I). 1 82* 32* 82*+*
81* 21 Granite City Stl (1) 1 81 «I 21 -1
40* 28 Grant (WT) (1)... 10 81* 80 80*-*
31* 12* Great Northern pf.. 20β 17 14* 14*-*
16* 8* Grt North Ore hSOe. 16 11* 11 1144 - *
86* 25 Great West Sua 8.4· 68 28* 27 27 -1
111* 102 Great W Sug pf (7). 90s 114 112* 118* -1*
3* * Guantanamo Sugar. 7 1* 1* 1* — *
31 7* Guantanamo Sug pf 10s 22* 22* 22* -2*
16* 6 Gulf Mobile ft No.. 6 6* 6 6*+*
36* 12 Gulf Mobile ft Ν pf. 1 16 16 16 +1*
42 16* Gulf States Steel... 3 17* 17* 17*-*
83 4T Gulf States Stl 1st.. 10s 65 65 85 -6
30* 27 Hack W pf A (1%). 130s 30 29* 30 +1
8* 8* Hahn Dept Stores.. 93 6* 6* 6*—*
51* 2>* Hahn Dpt Strs pf... 8 43 40 40 -1
9* 3* Hall W F Printing.. 85 7* 7 7*+*
68* 25 Hamilton Wateh pf. 10s 42 42 42 +8
101* 84 Hanna (M A) pf (7) 10s 98* 98* 98*
24* 18 Harb Walker (k50·) 10 18* 15* IS* - *
KK) ·Τ HarbieonftW pf (I)· Μι M 90 90 +1*
,— 18S4—, Stock and Bale»— Ν·»
Hlrh Low. Dividend Rata. Add 00. Hlth. Low. Close, cine.
6* m Hat Corp (▲) 13 4* 4* 4* - *
66* 19* Hat Corp pf........ 880· 66* 62* 66* 46*
β* lKBâTHBodr - 21 2* 2* 2* 4 H
96% 74 Haael Atlas Gl <t)_ 16 83* 80* 81 -2
122*101 Helme(GW) (t7).: 3 122* 120 120 45
150 12m Helme(GW) pf (T). 30.147 147 147 -S
12* 5* Hercules Mot kJOc.. 2 10 8* 10 42
81* SS Hercules Powder (I) 1» 75* 70 70 —3T41
125 111 Hercule· Pwpf (7), 220a 125 122 122
69 48H Herahey Choo (»).. χ « (!9 68 69 41*
101 88 Herahey Ch pf <t5) χ 3 97 96* 96*4*
10V4 4* Holland Furnace... 6 6* 6* 6*-*
18 5% HollandASon ( 50c).. 6 9* 8* 8*-*
430* 810 Homestake M(tï4). 2 890 880 880 -17
28Vi 11 Houd-Herah A J2 *. 3 19*4 19* 19* — * I
6% 2H Houdallle-Herah B. 88 4H 4H 4M
54 48 HouaeFlnpf(IH).) 2 47 46 47 42
29* 12* Houalon OU % 6 IB 14* 1414 — *
6% 2* Houston OU (new). 7 2* 2H 2* - *
87* 35* Howe Sound (»)..„ 41 (1 48 48 -2*
12* 4H Hudson Manhattan. 5 5* 4* 4* - *
26* 9* HudaonAManhat pf 8 11 10* 10*4*
24* 6* Hudson Motor Car— 134 9* 8* 8*-1*
7* 1* Hupp Motor· « 34 2* 2* 2* - *
88* 11* Illinois Central.... 9fi 18* 16 16* - %
66 48* IU Cent lad Unes(4) 80s 56 66 56 -3
30* 19* Indue Rayon (1.··). 90 27 24* 24* -2*
78* 49* Ingeraoll-Rand (2). 16 54 49* 49*-6*
116* 105 Ingeraoll-Rnd pf(«) 10a 106* 106* 106* 41*
49* 34* Inlaid Steel (hlle). 16 39* 38* 38*-*
6* 8 Inspiration Copper. 5 8* S 3 — *
4V4 2* InaurShotMd 10e.. 8 4 S* 3*
16* 5* lnterboro Rp Tr(k). 85 15* 13* 13*-1*
5* 2* Intercontl Rubber.. 10 8 2* 3 — *
11* 4 In ter lake Iron...... 4 4* 4* 4*-*
6* 2 Int Agriculture.... 110 4* 4 4* — *
87* 15 Int Afrlculture pf.. 13 29* 27 27*-1
149* 131 Int-Bua Macb <«)... 5 140* 189* 139* -1
12U 4* Int-Carrlera Ltd 20e 26 VA 5* 5* - * I
87* 18* Int Cernant 20 23* 21* 21* -*|
46* 28* Int Harreater 60c. ·■ 192 34* 82 32*-2
126*110 Int Harveatcr pf (7) 6 124 121 124 44
9* 3* Int Hydro Elec (A). 81 3* 8* 3*-*
6 2* Int Mercant Marine 3 2* 2* 2* - *
29* ZI Int Nlck, Can(talle) 816 24* 23* 23* -1W
110 lit* Int Nick Can pf (7). 1 127 127 127 4 *
' 6* 2 Int Paper * Pw (A) 8 2* 2* 2H 4- H
8* 1* Int Paper A Pw <B> 4 1* 1* 1* - *
2* * Int Paper éPw <C). 5 111
24* 8* Int Paper * Pw pf., 19 11* 9* 9* - * I
25 9 Iat Print Iak(h25c) 6 22 20* 20* -1* |
90 66 Int Print Ink pf (6). 30a 84* 84* 84* 43
7 2 Int Rya of Cnt Am.. 120a 5 4* 4*— *|
22* 7* Int Rya Cnt Am pf.. 40a 14 13 13 -1
32 21 Int Sait (1*).«.»M 2 30V4 30Vi 30W 4 *|
50* 38 Int Shoe (2) 14 42 41* 42
45* 19 Int Silver * 8 26* 24 24 -2
8414 69 Int Silver pf (4).... 70a 71* 70* 70W4 —1*» 1
17* 7V4 Int Tel A Teles.... 161 10V4 9 &H — H I
30% 24* Island Crk Coal (I). 14 30 29 30 4 *|
110 90 Island Creek pf ((). 60s 105 105 105 -5
16* 3* InteriUt» Oept St.. Il 12* 11 11 -1
10 5* Intertype Corp..... 2 6 6 6
52* 38 Jewel Tea Co (I)... 10 52* 50* 50*-*
66* 39 John*>ManvUl·.... 827 60 46* 47 — *
lie 101 John· Man* pf (Τ). 830· 117 115* 115* -1*
77 46 Jonea&Laurh 7% pf 260a 62 49* 50 41*
114 97*KanCP&Llstpf(l). 120a 114 112*113*41*
19* 6* Kane City South... 9 9H 7% 8v. - Η
27* 11* Kane City South pf. 10 13* 12* 12*-.*
10H 6 Kaufm'nn De ρ S 40e 3 8 7* 7* — *
18* 18* Kay»er(J)ACohl0a 7 14* 14 14*
4* 1* Kelly Spring Tire.. 16 1* 1* 1* - * |
20 6 Kelly Sp Tire «% pf 2 7 7 7 -1
10 8 Kelaey-Hayea (A).. 1 5* 5* 5* 4 *
21* 11* Kelvtnator (50c)... 208 16* 14* 14*-*
90 66* Kendall pf (tt.iï).. 10a 86* 86* 86*-*
28* 16 Ken Copper (hlOe).. 239 17* 16* 17 - *
7* 3 Klnney (G R) Co... 1 4* 4* 4*4*
41 18* Klnney (OR) pf... 60a 22 21* 21*-*
7* 2V4 Kreage Dept Stores. 1 4H 4V4 4 H
22* 18* Kreaf· (S S) (10c). 149 19* 18 18*
111 101 Kresce (S S) pf(7). 30s 107 106 107 +*|
38* 23* Kroger GrABak 1.·· 70 £8* 28* 2fc* - * |
63* 20 Laelede Oaa 8t L... 40a 28 23 23 -1
60 80 Laelede Oaa pf.. . «· 60a 82 32 82 —1
81* 22* Lambert Co (!)..„ 47 27* 24* 26 41*
14* 5 Lane Bryant 1 10* 10* 10* 4 *
14* 7 Lee RubATlre(40e) 8 9* 8* 8* — *
81 78* Leh Port Cmt pf I * 80a 77 76* 77 42
5 2* Lehigh Valley Coal. 16 3* 3 3 — V4
16H Β Lehlah Val Coal pf. 18 14* 13 13 -1*
21* 9* Lehlgh Valley R R. 62 12* 10* 10* - *
78 64* Lehman Corp (1.40) 26 69 67 67 -1
28* 11* LebnAFlnk (1%).. 5 14* 14* 14*4*1
«3* 24* Lib O-Ford G11.1t.. 147 26* 24* 24*
24 17* Life Saver (1.60)... 10 20* 19* 20*+*
101* 7S Lier * My era (tt).. 6 101* 99 100 + %
103* 74* Llff * Myera Β T6.. 80 103* 100* 101* 4 *
26* 16 Lily Tulip Cup(1Η) 19 21* 19* 19*-2
36* 15* Lima Locomotive. .< 4 17 15* 15*-2*
19* 11* Link Belt (40c)...* 6 12* 11* 12 4 *
86* 16* Liquid Carb (till). 17 21* 19* 20*-*
St* 20* Loew*a Ino (1) 840 81* 28* 28* -2*
97* 72 LoeWsInopf (t*). 2 96* 95* 96^4 *
3 1* Loft Inc 21 1* 1* 1* - *
2* 1 Lonr Bell Lum (A). 10 1* 1* 1* 4 *
44* 34* Loose-Wllea (!)..«. 30 38* 34* 351* -2*
19* 16* Lorlllard (P) 1.30.. tO 18* 17* 17*-*
116*102 Lorlllard(P) pf (7). 80a 116* 115 116 42
3* 1 Louisiana Oil. 2 1* 1 1 — *
28* 7* Louisiana Oil pf.... 10s 8 8 8 —1*
21 18 Louiav GAE(A)1* . 3 13* 13* 13*4*
62* 37* Louiav 4k Nash (kt). 7 45 43* 44
19* 8* Ludlum Steel 6 12* 12 12-1
37 30
111*4 96
32
7
6*4
48*4
104
24
1*4
1*4
6*4
4
60*4 38*4
94*4 79
9*4 4*4
34*4 11%
12* 1
74 9*4
41*4 22
62% 86%
7 2%
23*4 15*4
4% 1%
31%
3H
8%
7%
1
S
29% 10%
26% 10%
6% 4%
9
12%
32
19%
5%
4%
17
8%
40% 23%
136 110
44% 30
8% 4%
92% 49
28* 10
39 26
11
62
S%
24
30% 16%
26% 21
8
9%
6%
β*
14%
21%
81% 44
60 36
6% 1%
36% 16%
1% %
8%
7%
14%
%
1%
4%
84% 13*4
6 2
9% 8%
22% 12%
66% 86
SS% 20
55
1%
87
%
44% 16%
16% 6%
16%
46
11H
24
6%
12%
3%
14
MacAnd*F(t2.l5).
MacAnd&Fpf (t)..
McCall Corp (I)....
McCrory Stre Λ (k)
McCrory Str· B(k).
McCrory 8tx· pf < k)
McGraw Hill Pub..ι
Mclmtyr· Pore· <1)
McKeesport Τ Ρ <4)
KeKtMOD * Rob...
McKesson * Rob pf
KoMkB Storea(k)
McLellan Str· pf (k)
Mack Truck (1)....
Macy (RH) 4Cod)
Madison Sq Qarden.
Magma Cop (hl%)_
Malllaon A Co. .....
Malllson St Co pf...
Manatl Sugar (k).«.
Mandai Bros
Man Elev m g (k),.
Manhat Shirt (40c).
Maraocha Corp
Marine Mldld(40c).
Market St P.y pr pf.
Marlln-Rock well(S )
Marshall Field
Mathlaaon Alk(l%)
MathlesonAlk pf (7)
May Dipt S (1 40)..
May tat Co
Maytag 1st pf (I)..
Maytag: pf ww J1 % .
Melrlile Shot (I)..-.
Mengel Co.. ». .. ». .
Mangel Co pf
Mesta Machine (2).
M-O-MPlo pf l.ll>
Miami Copper —
Mld-Cont Pet kEOe..
Midland Steel Prod.
Mid Stl Ρ 1st pf (4).
Mlnn-Hon Resr(t3).,
Minn Mollne Pov..
Minn Mollne Pwr pf
Minn A St L. <k)....
M St Ρ & S S Marl·.
MStPASSM lain..
Mo KanATtxaa....
Mo Kan & Texas pf.
Mo Pacific (k)
Mo Pacific pf <k)...
Mohawk C M (h«·)
Monsanto C (tlM)··
Montgomery Ward.
Morrell(J) A Co (I)
Mother Lode.. «...
Motor Product·., m
Motor Wheel. ...«.λ
Mulling Mfg.......
Mullina Mff pf
Murray Corp ι
Myer(FB)*Col.M.
7
20·
2
463
100
95
1
7fi
β
47
21
164
6
20
65
14
1
6
410·
4
7
89
1
49
47
10·
7
45
38
60*
69
8
80s
1
18
30
40s
15
5
β
19
4
140s
12
23
2
9
9
650s
62
47
6
16
10
47
796
β
18
23
11
2
90s
31
6
3614
111%
29
7
6**
48*»
6%
45*
89S
714
81
10*4
74
25*4
44%
5
18%
2*»
14*4
1%
5%
25*
13*
5*4
6*4
6%
21
12
26*4
131%
43
4%
77
23 Η
35%
6%
83
29%
26*
3*
10»*
8%
49%
67
3
19%
%
1
2%
7
17(4
2%
4%
15
54%
2914
56
%
21
7%
S
26
S
2814
82% 12%
4β 20*4
8%
13*
12%
3%
6*
3%
49*4 26%
21% 12
18% 18
3%
26%
81% 16
Μ% 16%
145 122
116 100%
16% 6%
2% 1
1 %
5»% 84%
21% 10
60 88%
18% 9
30% 6%
49% 17
13 5*4
24% 11%
46% 18%
26% 9
48% 16
189 108
1% %
24% 9
87% 14
11% 4%
Ik %
92% 9%
Nash Motors (II...
Nash Chat * St L...
Nat Acme Co
Nat Aviation
Nat Bella· Η pf(k).
Nat Biscuit (8)....
Nat Cash R«( A lie
Nat Dairy Prod l.J#
Nat Dept Store (k) .
Nat Dp St lstpf(k)
Nat Distillers
NatBn4 8tpf(kl)_
Nat Lead pf <▲> (7)
Nat Lead pf (B) (6)
Nat Pwr A Lt <»0o>,
NatRy Mex letpf..
NatRyMex Jdpf.
Nat Steel (Dm..·.·'·
Nat Supply Co. .n.
Nat Supply pf—....
Nat Tea (60c)... ».?
Nelsner Brother·. .1
Newberry (J J) (1).
Newport Industries
Ν Τ Air Brake....»
Ν Y Central.......
Ν Τ Chicago A St L.
Ν Τ Chi A St L pf..
Ν Τ A Harlem (6>_
Ν Τ Inre«tor· <k)..
Ν Υ Ν H A Hartfd_
Ν Τ Ν H A H pf. ..μ
Ν Τ Oat A WMtnii
Ν ? Rail way· pf.. γ
Ν 7 ihlpbldf (404).
73 15
60s 24
8 6
2 6*4
18 7%
220 29%
71 17
93 17
624 3%
1050s 26%
607 22%
S 22
1 141V4
10· 111
80 8%
1 1%
» %
η 40
2 11
20s 89
4 11
7 21%
5 40
9 7*
38 22%
603 24%
7 13V4
19 21%
80s 116%
11 %
93 10%
99 17
12 6%
i i.
34*4
110%
29
6*
4%
38
64
42
8814
65
28*
8»»
71
24*
41%
4%
18*4
1%
10**
1*4
5%
23%
13%
4%
6%
5%
20*
10%
24*4
131%
39*
4%
76
23*
34*4
4%
25%
29
26*4
3*4
9%
8
49%
6414
2%
19**
%
%
1%
5%
1414
214
3%
13%
634
2G4*
6244
4
18%
7%
7%
25
4%
22*
14
23
44
S*.
64
26V*
154
16%
2%
21%
20%
21
141*
111
7%
1%
%
87*4
11
88%
10%
21
39
6%
18
20%
11%
18
116
%
9%
14
6%
1
K%
36% +1*4
1114 +34» [
29
6 - *
5% — %
46% +5V*
64+4
42** -2*4
88V» -1%
6*4 - %
28% -1%
914 - %
74 +4
24% - %
42 —21*
4% + *
18*4 - %
2 + %
134 +3
IV* - %|
5% + % [
2414 -
13* 4 1*I
5% + % I
5% - *
5% + % I
21 +1
11 - %
24% -1%
131% + %
40 -1
4% - %|
77
23*
34* - 4 I
4* -1
25*4 -7%
29 - %
2614 + %
3* - %
10
8 - %|
49%
6414 — 4H
2% - %
19* - %
% - %
% - %
2 - %
5% - %
14* -1**
2*
8% + %
18% -IV*
64 + %
27 -1*
52*4 - *
4 - %
18% -1%
7% + %
7% - %
25
44-4|
23*
14
23
44
5*4
64
26%
16%
16*
3
23%
214
21
141*
111
7%
14
%
38
11
38*
104
21
39
Ί
18%
21%
114
18
116
%
94
14%
6%
1
M%
- % I
-2
- 4
+ v*
- %
-2%
-1%
- %
+ 2%
+ 4
- %
+ 4
- %
- 4
+1%
-1%
-1%
- 4
-1
+ % I
- *1
-3
ïi*1
- %
- 4
-1%
+ *
- *
«—1934—-. Stock aud Bale·— Me·
High. Low. Dividend Kate. Add 00. Blth. Low. Olow. Oh··.
98* 82 Ν Τ Steam pi (·).., 40» 91% 86* 81* + *
109% 90 NT Steam 1st (7).. 20· 106 99 99 -9
45% 32% Noranda Mm·· (hi) 264 37* 3J% 88X4-4%
4% 1% Norfolk South'!) <k) 6 1% 1% 1% - %
187 161 NorfolkAWnftlO).. 88 171 167 167 -2
100 82 Norf * West pf <4>. 140· 99 97* 99 42
8H 2H North Am Aviation. 44 8% 8 8%-%
2i* ll«i North Am OoCcSOc) 120 13% 12% 13 - %
45 84 North Amtr pf CI ) .. 1 40 40 40
74% 47% Nor J> Am Ed pf ((). 2 64% 68 64%-%
36% 14* Northern Paclflo... 186 21% 18% 18%-1%
43 33 Northweat Τ·1 (I).. 70· 37% 37% 37* +4%
4% 1% Norwalk Tire A Rub 2 1% 1% 1%
15% 8% Ohio Oil (kite)...* 1*7 9% 8% 8%-%
Τ 2 Oliver Farm Equip. 7 3% 2% 2%-%
27% 9 Oliver F Eq pr pi A. 4 18% 13 18 .2
6% 1% Omnibus Corp » 4 4% 4% 4M — %
14% 6* Oppenheim Collins- 4 9% % 9-1
19% II* Otla El· vat or (COo). «7 14% 13% 13%-%
102% 92 Otis Ε1·ν pf (6).... 40s 101 99% 101 +1%
8 3% OtlaSteel.......... 12 4% 4% 4%+%
25 9 Otis Steel Dr pf 4 16 15% 15%-1%
94 60 Owens-Ill Glacs(4). 39 81% 77 78 +2%
6% 2 Pacific Coast Id.... 10· 2% 2% 2%-%
28% 12% Pacific G * Κ (1% ). 151 15% 15 16* 4 %
37 20% Paclflo Llghtingi»). 61 24 22% 23%-%
34 20 Pacl«o Mills (kSOe) 6 21 21 21 - %
85% 72 Paclflo TelATel ( β >. 130» 73 72 72 -1
116 103 Pacifia Τ & Τ pf (β) 70· 107 104% 107 +2
8% ·% Paclflo Western OU. 5 6% 6% 6*. 4 %
6% 2% Packard Motor.... 147 8% 3% 3%
2% % Panhandle Prod A Β 1 % S % — %
6% 1% Par-Publlx otfs(k). 270 4% 4 4 - %
85% 17 Park A Tllford.. . 12· 20 20 4 *
6% 2% Park Utah 78 3% 3% 3%-%
4% % Path· Exchange.. .ι 39 1% 1% 1%
24% 10% Path· Exchange A- 20 13% 12% 13%-%
21% 12% PaUno Mines... 88 13* 12% 12%-%
4% 1% Paarless Motor... a 12 1% 1% 1%
64 44% PentckAFord (2).. 32 54* 62% 54% +1%
68% (1% Penney J C (12.20). Ill 68% 66 65»-%
6% l%Penn Coal & Coke.. 3 8* 3* 8% - %
7% 2% Penn Dixie Cement. 24 8% 3% i% — %
32 12* Pean-Dlx Cera pf A. 3 16% 15 15 - %
38* 20* Penn RK (hi) 213 24% 21* 22 -1%
55 21 Peoples DS <tl%). 2 56 53 53 -2
112% 86 Peop Drug pf (6%). 140· 110 110 110 -2%
43% 21 Peoples Gaa Chi.... 41 23 21 21%-1%
38 12 Pere Marquette...«ι 1 17% 17% 17% 41%
15* 9* Pet Milk (1) 2 15 14* 15
14% 8V» Petrol Corp (hBOc). 25 8% 8% 8%-%
18% 13* Phelps Dodge(h60o) 154 15* 13% 13%-%
36% 24% Phlla Co »« pf (»)... 2 30% 30 30* - %
64% 49 Phlla Co pf <6> n. .. 1 55 55 65
6 2* Phlla Rapid Tran.. 200· 2* 2* 2* - %
6* 3* Phlla & Κ «ad C è 1- 33 6 4* 4* - *
36* 11* Philip Morris <1)... 21 33 31% 32% 4 %
20». 13*» Philiip» P«t Cl).. .„ 69 1414 13V» 14 4 H
6* 1% Plerce-Arrow...... 1<5 1% 1% 1% - *
1* % Pierce Oil 12 % * %
2 1 Pierce Petroleum.. 9 111
29% 18% Plllsbury Flour 1.40 13 29 28% 29 — %
11% 4% Pitts Screw & Bolt.. 23 6% 6 6
43 15% Pitts Steel pf 20* 21 20* 20* - %
3% 1* Pitta Terminal Coal 3 2* 2% t% - %
19 8% Pitts Term Coal pf., 30s 18 18 18
5 1% Pitta United Corp.. 1 1* 1* 1* - *
59% 25% Pitta United Corp pj 120s 29 29 29 -2
144 133 Pitt· Y & Ast pf (7) 10» 144 144 144 414*
6 l%PlttstonCo 1 2% 24» 2% — %
16% 8 Plymouth OU (1)... 24 8% 8* 8%-%
14% 6 Poor A Co (B) 16 8* 7* 8 4 %
6* 2% Port Rio Am Tob A. 1 3 3 3 - %
29% 10V> Postal ΐβι &Capt.. 83 16* 14% 15% 41
41% 33% Proctor A Gam 1*. X 76 40% 38% 39 - %
5* 1* Presaed Stl Car (k). 5 2* 2* 2* — *
22 6% Presa Stl Car pf (k). 5 10 9 9 -1
117 102% Proc & Gamb pf (5) 40.116 115 115
45 29b Pub Svc Ν J (2.80). 6^ 32% 30% 31% 4 %
84 67 PubSvcN J pf (6). 6 76% 75 76 41
97% 79 Pub Svc Ν J pf (6)„ 6 87* 86% 86%-1*
106 90 Pub Sve Ν J pf <7>_ 4 98 98 98
1194 105 Pub Svc Ν J pf (I).. 1111*111*111*+*
59% 35* Puilmamlnc <*)... χ 81 40% 38% 39 -%
14* 6% Pure Oil 45 6% 6% 6*
80 52% Pure Oil pf 130a 55 50 50 -5
19% 9% Purity Bakerlea(l). 17 9% 9* 9%-*
8* 4* Radio Corp 300 6 6* 6%-*
48 23% Radio Corp pt (A) _ 19 45 42 42%-2%
35% 15 Radio Corp pf (B).. 191 30% 26* 27*-2%
4* 1* Radlo-Kelth-Or(k). 66 2* 1* 2 - %
24% 7% R R Sec 111 Central.. 850» 9% 8% 8% — %
23 14% Kaybestos-Man (1). 17 18% 18 18 — %
56% 35% Reading (I) 1 42 42 42 42
39* 29% Reading 2d pf (2).. 1 36 36 86 -%
14 5 Real Silk Hosiery.. 2 6* 6* 6*4%
60* 35 Real Silk Hoary pf.. 30s 38% 35 36%-1*
6 1% Rels (Robert) 2 2* 2% 2%-%
13% 6 Remington-Rand..-. 48 9* 8* 8* — %
69* 32% Remlngton-R 1st pf 8 65 49% 51*-3*
67 30 Rem Rand 2d pf.... 310» 63 50 62*+*
5* 2 P.eo Motor Car...... 29 2* 2% 2%—*
26% 10* Republic Steal 128 13* 11* 12 - %
67* 33*. Republic Steel pf..·, 38 38 33% 34 -4
14* 5* Revere Copper 1 7 7 74%
27% 15* Reynolds MetaiaCl) 61 22% 20% 20% - %
13* 6* Reynolds Spring... 1 7* 7* 7*
50* 39% Reynolds Teb Β (») 12 1 60 48% 49*-*
13* 5* Ritter Dental 1 7 7 7 +1
33* 20* Roan Antelope Ltd „ 8 24% 28* 24* 41*
15 5% Rutland R R pf.... 17 7 7
39* 32* Roy D'tch(nl.lSA). 9 32% 31% 31%-1%
67 3814 Safeway Stor·· (!) 23 45 43 43* -1
108 84* Safeway Stre pi (·) 90* 98% 88 98% — v»
113 98H» Safeway Stre pf (7) 140· 107*» 107* 10714 + %
27 % 15* St JoaLead (hïOe). 28 18 16* 16* -1*
4N 1* St Louis San Fr<k). 7 1% 1* 1*
6* 2 St L San Fr pf <k). 1 2* 2 2 — *
27 13 St Louis Southwn p) 10s 13 13 13 — i
12* 5* Savage Arms ^ 6 5V» 6 + *
» 3 Schulte Retail Strs. 40 4* 3* 3* - *
38* 17* Schenley Distiller·. 223 24*» 22* 23 -1*
30* 15 Schulte Ret Stre pi. 3890· 22* 19 20 42
67 41 Scott Paper <1.T0).. 60· 67 6S 67
2 H Seaboard Air L <k). 73 * »4 *»
38* 20*4 Seab'd Ο Del( tife). 28 22* 21* 22
4% 2% SeagraveCorp 12 4% 4% 4% 4 %
61V» 31 Seara Roebuck 262 41'* 39 39* -1*
4* 1* Second Nat Invest.. 3 IS 1* 1* — *
45'· 32 Sec Nat Inv pf Ol). 150s 39* 38* 88* 4-1*
2 H Sen»ca Copper (k).. 8 H S S
S» 4* Servel lnc 133 6* 6* 6% — *
1S* 5* Sharon Steel Hoop.ι 4 6* 6* 6* — *
7% 4 Sharp A Dohrae.... 10 5 4% 4% — %
49 38* Sharp & Dpi <J*)„ 1 45 45 46 -1
13% 6* Shattuek(FG)(I4c) 18 8* 7* 7*-*
11% 6 Shell Union OU.... 38 6'» S* «V* - H
89 57 Shell Union Oil pf.. 12 69*» 66 67 +3
12* 8 Silver King CM 40c. 5 11* 10* 10*-*
24* 8* Simmons Co 33 10 9 9* — *
16* 7* Simms Pet <h5ic).. 145 14». 13* lit, - H
im 6 Skelly OH » 3 6* 6* 6*
68V» 52 Skelly OU pf ww... 2 62 62 62
27 V* 15 Sloss-Sheffield....* 10e 20 20 20 -2
17 6*4 Snider Packing..... 53 15* 14* 14* — V*
19% 12V* Socony-Vac (*0e).. 216 13* 13 13V* - V*
105 86 SolvAmpt ww6H- 1 104 104 104 -1
39* 28*4 Sou Ρ Rico Sus Z.40 93 29* 23* 23* -6*
137 115 So Port R S pf (8).. 10s 131 131 131
22* ΙβΗ South Cal Sd (1H)· 108 13* 11% 13* +1
3»* 14% Southern Paclflo... 445 19* 17k 17*-1
36* 11* Southern Railway.. 309 19V4 16* 16*
41* 14 Southern Rwy pf... 44 23V* 19* 19* — *
74 30V. Spaldlng(AG)letpf 30e 51% 48 48 -3
8 2* Sparks-Wlthlngton. 18 2V* 8* 3* + V4
7* 2 Spear&Co » 10s 4% 4% 4* + *
27* 15* Spencer Kellog 1.60 9 26* 26 26 - V*
11* SHSperryCorp 133 7* 6* 6% — *
13 6 Spicer Mfg 3 6* 6* 6*-*
31V» 21* Spicer Mis pf (1).. 460» 30 27V* 29*À +2',
67* 19 Splegel-May-Stern. 243 64* 88* 59* -1*
26* 17* Stand Brands (1).. 209 20 19* 19* - H
127 121* Stand Brands pf <7> 390s 124* 124 124 -*
8 3* Stand Com Tobacco 12 3* 3* 3* — *
17 6* Stand Gas A Εΐββ... 22 7* 7* 7*-*
17 6* Stand Oae St Elec pf 10 8 7* 7* - *
33 15 Stand G&E pf(l.ÎO) 1 16* 16* 16*-*
38* 17* Stand GAB pf (2.10) 8 20 19* 19*-*
1* * Stand Invest Corp.. 3 1* 1* 1* — *
42* 26* S tard OU of Cal (1) 385 80* 28* 30*41*
110* 96* Stand OU Exp pf (5) 13 109* 109 109*4*
32* 23V. Stand Oil of Iad(l). 130 24* 23* 23*-*
60* 39* stand Oil of Ν J (1) 236 41* 39* 39*-1*
14* 6 Starrett (L S) 11 10 8* 9*-*
66* 47* Sterling Prod (1.80) 37 61* 68* 69 -1*
3 1* Sterling Secur (A). 2 1* 1* 1*
7 S Sterling Secur pf.. ι 1 4* 4* 4*
36* 30 Sterling Secur cv pf 3 34* 34 84 —1*
10* 4* Stewart-Warner.... 169 7* 6* Τ 4*
13'. 4* Stone A Webster... 48 6*. 5M iW — Η
9* 2* Studebaker <*)...« 94 3* 3 3 - *
47 10 &tudebaker pf <k).. 5 16* 14* 14*4-*
71 51* SunOll (tl)....... 15 71 70 70*-*
117*100 Sun Oil pf (I)....... 60e 117* 117 117 -*
3 IVi Superior on....» 1H 1H 1*
16* 4* Superior 8teel.. .··* 16 6* 6(4 6*-*
6* 3V» Sweet s Co of Am... 2 4* 3* 8*—*
2% * Symington 4 * * *-*
6* 1* Symington (A)..... 1 2* 2* 2*—*
15* 7* Telautograph (l)_i 1 8* 8* 8*-*
6* 3* Ttnnewee Corp.... 11 4* 8* 3*-*
29* 19* Texas Corp (1)....» 126 20* 19* 20 -*
4*V. 30 Τ η Qulf Solpta (S). 46 38V4 S«V* *6* -1H
43* 13* Τ eue * Ptc R R.1 19 10 19 4- *
6* 2* Tex Pac Coal ft Oil. 18 3 2* 2* + *
12 6* Tex Fto Land Truat 17 8* 8 8* - *
II* 8 Thatche Mfg(h25c). 10 12* 11* 12* 4- *
45 39 Thatcher Mf pf 1.60 1 46 46 45
12* 4 The Fair 1 6% 6* 6* -I*
9* 3 Thermold Co....... 10 3* 8 8*
8* 4 Third Avenue 4 6 6* 6* - *
19* 18* Third Nat In (h»5e) 4 18* 17 17 - *
11 4* Thomp'n(JR)(60c). 3 6* 6 6*-*
20* 10 Thompson Products 43 11* 10* 10*-*
5* 1* Thompson Starrett. 40 3 2* 2* + *
14* 8 Tide Water Asso... 66 8* 8 8 — *
86* 64* Tide W A pf (J6 * ).. 10 74* 74 74* 4 *
97 80 tide Wat Oil pf (6) 7 96 94 94 -1*
8* 3* Tlmken-Detrolt.... 49 6* 6* 6
41 24 Tlmkea Roll Brg(l) 69 29* 27* 27*-1*
8* 6* Tranitamerlea h26e. 81 I* (* 6* - *
18* 4* Transue A Williams 8 6* 6* 6*—*
6* 8* Trl-Contl Corp 36 4 8* 8*
(Continued on Page I.)

Evening star. [volume], October 28, 1934, Page G-2, Image 64
About Evening star. [volume] (Washington, D.C.) 1854-1972

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

Evening star. [volume], October 28, 1934, Page G-2, Image 64 About Evening star. [volume] (Washington, D.C.) 1854-1972

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

Evening star. [volume], October 28, 1934, Page G-2, Image 64
About Evening star. [volume] (Washington, D.C.) 1854-1972