Evening star. [volume] (Washington, D.C.) 1854-1972, July 25, 1937, Image 54

Search America's historic newspaper pages from 1770-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'Evening star. [volume] (Washington, D.C.) 1854-1972, July 25, 1937, Page G-2, Image 54',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83045462/1937-07-25/ed-1/seq-54.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83045462/1937-07-25/ed-1/seq-54.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83045462/1937-07-25/ed-1/seq-54/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83045462/1937-07-25/ed-1/seq-54/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

Evening star. [volume], July 25, 1937, Page G-2, Image 54
About Evening star. [volume] (Washington, D.C.) 1854-1972

Image provided by: Library of Congress, Washington, DC

Image: of 106.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (5.2 MB)

Evening star. [volume] (Washington, D.C.), 25 July 1937. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83045462/1937-07-25/ed-1/seq-54/>

Newspaper Page Text

ZINC PRICES HOLD
FIRM DURING WEEK
Tight Supply Situation Force*
Producer* to Allocate Metal
on Piecemeal Basis.
By the Associated Press.
NEW YORK, July 24.—Zinc held
firm last week, with supplies tight, and
producers allocating metal on a piece
meal basis. Demands were In ex
cess of production and reports were
that buyers had taken imported metal
over the domestic price. Belgian rinc
was offered at 5.45 to 5.50 cents c. i. f.
Atlantic and Gulf ports, equivalent
to about 7 20 to 7.25 cents, duty
paid.
Buying activity in lead held up
to a substantial total, with the price
holding unchanged All lpading lines
of consumption were represented in
the week's buying, but the battery and
cable Industries were especially promi
nent.
Copppr prices registered unimpor
tant changes. There was a noticeable
Improvement in the undertone, how
ever. in both the domestic and foreign
markets. A relative scarcity of
spot supplies bolstered sentiment,
while abroad prices improved mod
erately on a better demand, encour
aged partly by the cheering tenor of
American industrial news. Domestic
copper held unchanged at. 14 cents
a pound, delivered valley.
Tin moved irregularly, advancing
** cent, then reacting and finishing
the week ■14 cents a pound lower. The j
domestic market was sensitive to fev- 1
erish fluctuations at London, where i
therp was active discussion on a
scheme to prevent wide swings in
price.
INVESTING COMPANIES
feK Mm JaTso^’ut-New York
Admin Fd '.'mi Tnc 1'?•’«' Aixtf"
Affiliated F Ine | ;fl T*. III
Amerex Hold Hi; 28 00 " 75
Am Business 8hr« 1 m> n2
Am Gen Ea Inc . { dp i!?
Am Ins Stocks 5 i aA
Awf Stand Oil I " 7 «?>r 5-Vj;
?‘Vr „ P I25 in mi
Bankers Nxt Tnv Corp .7 75 4 -,-r
Basle Industry A o2 4,,ft
Boston Fund Inc 2ft 47 ?- "4
British Tyne Inv Ik -1
K/t Inv His ys sf
Budock Fund on ft,, ... ns
Can Tnv Fund 4 ft* -J p?
Centra. Nat Corp "A" 33 "ft 4 i "ft
Cen'raJ Nat Corn B' « nil s do
Century Shrs Tr xrf oft oft n- n.
Commonwealth Invest 'ft ft7 's pi
Con solid Funds Corp A '_ n ftn lift”
Continental Sh pf ] 7 ft,, {on.
Corporate Trust _ ' ;t nn '
Corporate Trust AA . _ " na -
Corp Tr AA mod _ 3 7ft
Corp Tr Accum 8er n ah '
Corp Tr Acc Mod _ ~ 3 7ft -
Crum A- Forster 2s no 17 sd'
Crum * Forst S7 D( . 1 1« no
Crum A- Forst Ins B 32 tin 3ft nn~
Crum A F"rst Ins 7 pf 11" nn
Cumulative Tr Sh fi SS *
Bepos Bk Sh N Y "A" " 30
Depos Ins Shrs A _ 3 SO
Depos Ins Shrs • B ■_ _ 3 "8 " ”
Diversified Tr B J"f",5
Diversified Tr c is 1 .V ' ' “*
Diversified Tr n . _I 7 «ft six'
Dividend Shrs 3 pn n
Bouity Corn S3 pf . _ 35.50 as so
Fidelity Fund Inc _ __ 2R 4R 3n 6R
First Boston Corp __ 23 fl"ft "ftl"ft
Fiscal Fund Bk Shrs . . 3 ftR '3 fld
Fiscal Fund Insur_ 3 Pn 4 "4
Fixed Trust Sh A_ 13 4 7
Fixed Trust Sh B _11 1R
Found Tr Sh A _ ft nn "ft 3ft'
Fund Investors Inc 24 52 15 Rp
Fund Tr Shrs A . _ 8 41 ”7 13
Fund Tr Shrs B .. . __ 5.89
General Capital Corp. . _ 43 78 47 08
On Investors Tr ... 7 05 7 87
Group Sec Agriculture 2 08 2.23
Group Sec Automobile_ 1 42 1 54
Group Sec Building_ £.10 2.27
Group Sec Chemical_ V80 1 74
Group Sec Food_ .98 1.05
Group Sec Invest 8hrs _ 1.82 1.78
Group Sec Merchandise «. 1 44 1.57
Group Sec Mining. .. 1 TR 1 03
froup Sec Petroleum_ 1 58 1.89
roup 8ec R R Equip __ 1 48 1.81
roup Sec Steel _ 2 17 2.35
Group Sec Tobacco_ 1.05 J.15
Huron Holding _ .58 .98
Xncorp Investors __ 25 52
tastl Sec Bank Group_ 1.73 1 87
instl Sec Insurance _ 1 80 1 73
Investors Fd “C" Inc. .. 15 75 18 72
Kevston Cust Fund B-3 _ 21 53 23 54
Major Shrs Corp.__ 3 125 _
Maryland Fund_ 9.85 1079
Mass Invest Tr_ 29 1 1 30.89
Mutual Invest _ 18.54 18 08
Nation Wide Sec _ 4 58 4 88
Nation W’ide Voting_ 2.13 2.29
Natl Investors 7.52 7.7 0
New England Fund_ 19 10 20.53
N Y Bk Tr Shrs _ 4.00
N Y Stocks. Bk Stock . . 11.40 12.31
N Y Stocks. Bldg Supply 11.85 17 80
N Y Stocks. Elec Equip . 12.77 13.78
N Y Stocks. Insurance 10.80 11.45
N Y Stocks. Machinery . 13 85 14.95
N Y Stocks. R R Equip 14.28 15.39
N Y Stocks. Steel _ 15 87 17 12
North Am Bond Tr ctfs 59.50 83.75
Nor Am Tr Shares _ 2.80 _
Nor Am Tr Sh 1955 _ 3 59 __
Nor Am Tr Sh 1958 ___ 3 53 _
Nor Am Tr Sh 1958 3 33 .
Northern Seeur _ _ 75.00 85 00
Plymouth Fund Tnc _ 87 .98
Quarterly Income Sh . 18.13 IP 85
Reprps Tr 8hrs - 14.35 14.85
Kepub Invest Fund 1 45 1.80
Bchoellkopf-Hutton k Pom 3.7 5 4 75
Selected Am Sh Inc.. _ _ 15-9* 18.44
Selected Income Sh- 5.^8 - ...
Sovereign Investors _ 114 125
Spencer Trask Fund - 21 81 22.98
Stand Am Tr Shrs _ 4.15 4 35
Stand Util Inc _ 93 l.on
State 8treet Invest_1 171 a 120»2
Super of Am Tr A 4 24
Super of Am Tr AA- 2 79 -
Super of Am Tr B _ 4.39 -
Super of Am Tr BB- 2.79 -
Super nf Am Tr C 8 19
Super of Am Tr D-- « IP -
Supervised Shrs . _ _ 14.77 18 08
Trustee Stand Inv C_ 3.17 --
Trustee Stand Inv D_ 3 12 -
Trustee 8t Oil Shrs A_ 8.04 -
Trustee St Oil Shrs B_ 7.90 -
Trusteed Am Bk ■ B"- .87 .97
Trusteed Industry Shrs _ 1.55 1.70
U 9 Elec Lt k Pow A" 17.825 18.125
V S Elec Lt k Pow * B 2.85 2 95
tr 8 El Lt k P Voting_ 1.05 1 13
Wellington Fund _ 19.08 20.93
Baltimore Markets
Special Dispatch to Tho Star.
BALTIMORE. Md., July 24 —The'
live poultry market remained mostly
steady during the earlier part of the
week under fair demand and moderate
receipts, but toward the close of the
period there was an increase on large
young stock, » hich is about 1 cent per
pound higher. Some fowl showed a
corresponding decrease.
The largest change was a 2-cent
increase on roosters. Present quota
tions on broilers are 22a24 for Rocks
weighing 3'-2 pounds and over, 21a23
for 2\ to 3 pound weights and 20a21
for smaller stock.
Mixed colors are steady at 20a22
and poor, thin stork is little wanted
at 15a 16. Leghorns are selling 20 for
2'2 to 2*3 pound birds, 18a 19 for
those weighing 1\ to 2 and 17 for
smaller. In fowl, Rocks are lower at
20a22. mixed colors steady at I8a20
and Leghorns slightly lower at 15al7.
Roasters are higher at 12al4 and young
Pekin ducks unchanged at 12al4.
F.gg Prices Steady.
Eggs are practically steady, the only
change being a slight Increase on me
dium sized hennery whites. Receipts
continue moderate. Present prices are
21a22 dozen for current receipts, 25a
26 for large hennery whites and 22a
24 for medium.
Native and nearby garden truck
receipts continue to increase with most
items showing declines from last week's
quotations. A few are slightly higher,
however.
Tomatoes are considerably lower at
60a75 half-bushel for ripe ungraded
stock and 40a50 for less desirable
quality.
Nearby cantaloupes are also lower at
50a60 half-bushel, for the best and 25a
40 for poorer quality.
Nearby peaches are selling 30a50
half-bushel, only a slight decline from
last week.
Beans are lower at 50a90 bushel for
the green round stringless variety.
Beets are lower at 1 50a2.00 per 100
bunches, carrots, lower at 2 50a4.00
per 100 bunches, sugar and field corn
lower at 15a22 dozen for the former
and 8al0 for the latter, cucumbers
slightly higher at 25a35 half-bushel,
eggplants about steady at 1.25 half
bushel. peppers lower at 35a40 half
bushel, with a few bringing higher
prices, and squash higher at 35a50 for
small stock.
Live Stock Market.
Cottle—175. Compared with Friday
last week, steers and she stock mostly
50 higher; some steers up more.
Steers, mostly medium and good grass
fat, 11 00al3.00; plain quality kinds
mostly 10.00: downward to 8.00; plain
and medium heifers. 6 50a9.65. Good
cows. 7 00a8 00: some on heifer order
to 8 50: plain and medium fat cows,
550a6.50; low cutters and cutters,
4 00a5.25, shelly kinds, under 4 00.
Bulls 25 or more higher: plain and
medium. 5.50a7.00: stocker steers,
6 50a900, mostly 400-700 pounds.
Calves—50. Vealers 50 higher than
close last week. Good from Wednes
day onward. 9 50a 10.00; practical top
for week, 10.00; plain and medium,
7.00a9 00.
Hogs—50. Meager supply weights
from 210 pounds. Down 10 higher
than yesterday; butchers over 220
pounds, and packing sows nominal;
market mostly 30a50 higher than week
ago; packing sows up 15. Good and
choice, 170-210 pounds, 13.35al3.55;
top, 13.55: 140-160 pounds, 13.10a
13.35; 120-140 pounds. 12.35al2 85.
Hogs from doubhful areas not repre
sented in above prices.
Sheep—50. Spring lambs mostly
50a75 higher than week ago; plain
throwouts dull and little change. Good
and choice, 70-80 pounds, ewes and
wethers, mostly 10.25al0.75; rail un
loads and few best trucked-in. 11.00a
11.25, late in week. Bucks 1.00 under
comparable ewes and wethers; plain
and medium, 7.50a9 50, mostly. Fat
slaughter ewes 50 higher for the week,
from 3.50a4 50; old thin sheep 2 00 or
less.
Grain Market.
Closing prices were: Wheat, No. 2,
red. Winter, garlicky, spot, domestic,
1.195*; July delivery. 1.195*.
Corn. No. 2, yellow, domestic. 1.20;
Western billing at a premium over
this price. Cob com, nominal.
Oats, No. 2, white, domestic. 62a72,
No. 3, 61a71 except grain on track
there is an additional charge of l'-2
cents per bushel for storage and
elevation on all sales of oats.
Rye, No. 2, 85a90. Barley, 65a70.
COMMODITY INDEX
NEW YORK, July 24.—The Associated
Press weighted wholesale price index of
commodities today declined to po 83.
Previous day. 90 87: week ago. Pi.71
month ago 90.27: year ago. 77.41.
Range of recent years:
u 1SW7. 1938. 3935. 1933-4.
High _ 98.14 89 22 78 88 74 94
Low 88 89 71.41 71.84 41 44
(1928 average equals 100 i
WASHINGTON STOCK EXCHANGE
YEAR 1937
(Reported by W. B. Hibbs A Oo.. Hibbs Building, Washington, D C.l
•ALES ON THE WASHINGTON STOCK EXCHANGE UP. TO AND INCLUDING
FRIDAY, JULY 23, ]f>37.
BONDS, innrAr
• tales. PUBLIC UTILITIES. Open. High. Low. Close. yiSfd
SI7.(W Ana A Pot R R 1st 5% 1P4P _ 77 77 88 88 990-,
5 000 Ana A Pot Riv R R guar 5% 1949- 110% 111% 110% 111% s.ss
187.300 Cspital Traction 1st Sd, 1947 _ 94% 97 37 95 7 j0
, 2.000 C A P Tel of Va 5% 1943 - 106 ]nrt 1(16 km, 4 no
56 nnn City A Sub Ry 1st 3d 194R _ 37% s7% 76 76 S 30
81800 Georgetown Gas Lt 1st 5% 1981___17.4 124 jj, ]]3 4
57 noo Pot El Pow 3V.” 1968 . _ 104% 104% 101% 102 3.20
47 000 Wash Gas Lt 4% 1958-103% loss, 105 *104% 4.44
63.400 Wash Gas Lt Ad- 1960_ 126 126% 114 n8 3 P4
*0.800 Wash Ry A El 4'- 1PM-108% 106% 105 106% 3 50
MISCELLANEOUS.
1.000 Chevy Chase Club 1st 4%s 1957_104% 104% 104% 104% 3.95
I STOCKS.
Par. Dtv.
PUBLIC UTILITIES. Value. Rate.
4.046 Capital Transit _#100 _. 14% 16 P% 10
6 N A W Steamboat-100 eSR.OO 110 110 108 108 5 55
458 Pot El Pow 86. pfd- 100 6.00 112% 116 109 113 534
923 Pot El Pow 5%% pfd- 100 5.50 113 114% 109 113% 4 91
605 Wash Gas Lt - 20 3.60 80 88 78 78 4 61
1,291 Wash Ry A El pfd _inn 4.00 ill 112% 108 109% 446
10 Wash Ry A El com-100 #6.00 725 723 725 705 4 95
BANKS AND TRUST COMPANIES.
160 Cspital- 100 4.00 145 145% 145 145 2.75
21 Liberty - 100 4.00 150 151 150 150 2^68
28 National Bank of Wash_ 100 8.00 136 135 130 135 ’ 4.44
148 Riggs com -100 #3.00 3.30 356 305 320 2.50
92 Riggs pfd- 10(1 5.00 101 101% 100 100 6.00
211 American Sec A Trust_100 e8.00 290 310 290 301% 2 85
12 Nat Sav A Tr_100 ... 166 170 165 170
#1 Wash Loan A Trust-100 e8.00 300 300 290 290 2.75
6 Bank of Bethesda- 25 h.75 34 34 34 34 2.20
EIRE INSURANCE.
8 Firemen's . __ - 20 1.80 29 29 29 29 6.55
| TITLE INSURANCE.
425 Columbia Title Ins- 5 0.40 16 16% 15 15 2.66
13 Real Estate Ins- 100 8.00 170 170 185 170 3.52
MISCELLANEOUS.
80 Carpel Corp _No 2.00 28V, 28% 25 26 7.69
#80 Lanston Monotype___100 f4.00 95 100 85 85 4.4(1
60 Lincoln Service pfd_-_ 50 3.50 50 50 47% 47% 7.20
■ 1,393 Mergenthaler _ No. 2.00 S3 54% 41 43 4.59
35 Peoples Drug com-No. ‘1 00 49% 50 49% 50 2.00
25 Peoples Drug pfd_100 6.50 116 116 115 'll5 5.60
4,527 Real Estate Mtg * Guar pfd-_ 10 t 6% 6% 4% 4% _
180 Security Storage - . ...._ 25 5.00 125 125 114 120 4.16
4 Terminal Ref A Warehousing_ 50 8.00 75 78 76 75 4.10
110 Woodward A Lothrop com_10 1.80 78 78 68 68 3.20
, 131 Woodward 4 Lothrop pfd_ 100 7.00 125 125 120 123 6.90
1 mm—
• 3% extra. 11% axtra, paid December, 1936. h 75 cent! extra, tFlu* extra*.
##Oc paid June. 1937.
> \
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE
WEEK ENDING SATURDAY, JULY *4, 1937.
By the Associated Press. »
1037 Block and Bales— Ret
Hlth. Low Dividend Rste Add 00. Hikh. Low. Close, ehte.
65 444 Abbott Lab (l.«0a». 2 50 40 50 +14
844 63% Acme Steel (4)_ 8 804 764 804 +5
22H 15 Adams Exp (.30*).. 76 194 174 194+14
284 224 Adams-M'lli* (2)... 9 244 24H 244
36 28 Addressee (1.40J_ 23 33 82 33 +1
44 2 Advance Rumley_ 10 24 24 24+4
804 644 Air Reduction (la). 48 754 74 74
64 -24 Air-Way El Ap ... 12 24 24 24+4
354 11 Alaska Jun (.60a)_ 27 124 114 114 — 4
64 24 Alleghany _ 86 34 84 34 -4
694 344 Alle* pf $30 ww_ 22 41 37 37 -2
59 34 Aileg pf $40 ww_ 2 4014 37 37 -34
684 35 Allegpfxw... _ . 1 40 40 40 +14
524 36 Allegprpf _ 15 404 374 374 -4
454 304 Alleg Steel ( 80g)._ 24 354 344 344 -1
274 174 Allen Indus (1)_ 2 19 19 19 +14
2584 216 Allied Chem (6)_ 30 238 2324 238 +44
3*4 20 Allied Mills (2g) .. 61 254 234 254 +24
214 15 Allied Stores (,20a). 162 194 184 19 + 4
85 74 Allied Strs pf (5) 4 794 79 794 + 24
834 57 Allis-Chalmers(lg) 168 714 68 694
394 23 Alpha Portland (1). 15 264 244 26 +1
84 44 Amal T.eath_ ... 50 64 54 64 4
524 344 Amal I.eath pf (3) ... 3 40 40 40 + 4
1144 80 Amerada (2) ... 6 95 94 95
1014 83 Am Ag Ch Pel 24g. 11 95 93 914 +14
414 204 Am Rank Note( 4g) 6 30 254 30 +34
754 59 Am Bank N pf (3) . 340* 64 634 64
80*4 674 Am Rrake Sh(14g) 30 674 634 66443
160 125 Am Rrake S pf 5V4 . 240* 135 1324 135 +24
121 904 Am Can (4a)-x 63 1074 1024 107 + 54
174 1524 Am Can pf <7) _ 1 1564 1564 1564 +14
71 46 AmCar&Fy (4g). 14 53 52 524 + 4
104V) 77 Am Car & F pf (4g). 3 81 81 81 -1
324 28 Am Chain * C(4g). 102 31 30 304 -4
148 115 Am Chain pf (5)_ 3 136 135 135 -6
106 98 Am Chicle ( 4a)- 6 1044 1034 1044 +24
284 134 Am Colortype_ 6 164 154 154
304 204 Am Cornel Alco _ 10 25 24 244 +1
33*, 25 Am Crystal S 2\g . 35 264 25 254 —4
994 884 Am Crys Sug pf(6). 60s 94 93 93 -1
134 54 Am Encaustic Til_ 43 94 9 914 + 4
17 104 Am European Sec 1 134 12*, 134 34
134 64 Am (fc Foreign Pow. 294 104 84 104-2
584 37 Am & F P $6 pf _ 4 45 414 45 -1
684 45 Am * For Pw $7 pf. 41 564 514 564 +64
384 184 Am* For Tw 2d pf. 63 274 24 274 -r 44
21 144 Am -1 la walla n S (1) 4 164 16 16
114 54 Am Hide & Eeath 119 84 74 84 + 4
654 36*, Am Hide & L pf (3). ]2 44 414 44 -34
624 404 Am Home Pr (2.40). 9 434 42 43 + 4
44 24 Am Ice __ 26 34 24 3 -4
27", 174 Am Ice pf (ig) ... 10 234 224 224 — 4
174 124 Am International_ 66 154 144 144 + 4
684 37 Am Locomotive- 123 47', 414 474 +54
125 1014 Am I.oco pf . 11 108 105 108 + 4
294 184 Am M & Fdy (4g). 25 20*, 194 204 + 4
134 74 Am M & Met (,4og). 16 94 9 9—4
684 434 Am Metal (4g) ... 33 524 504 52 +34
1294 112 Am Metals pf (g)... 1117 117 117 —24
75 604 Am News N Y (3)._ 60s 69 66 69 -6
164 7 Am Pow & 1.1 426 12 10 12 +24
724 404 Am P* I, $5 pf (5). 35 53 5314 5g .,5
07l. 4 (It . a rt e t ace « . . . _
..* V”/- ow Oi l I ’1 tO'l
29S 18S Am Rad A St S(.60) 266 22S 20S 224* +1’,
45V. 3IS Am Roll Mill(1.1 fig) 180 37 S 36S 37 + S
36 26S Am Safety Rax (2). 7 28*. 27s 28S+1S
29 22V. Am Seating (Vis).. 24 28 27S 28 + s
58 41 Am Shlpbldg <2a) . 160a 50>* 49 SO -.1
105S 79H Am Smlt A R(2V4g) 160 94’, 92S 94S+1S
154 138'* Am Smelt pf (7)_ 7 143 141', 142 -els
67V* 52S Am Snuff (3a)"_ 3 55’* 55', 55',*- V.
148 131'* Am Snuff pf (S) ... noa 133S 133V. 133V. -]
73 V. 48S Am Stl Fdrs (lg)... 92 59S 57S 59 + v.
26'* 15’* Am Stores (1 g) _. 3 17H 17', 17',- t*,
66’. 37 Am Sugar Ref (2).. 16 46 45 4.'>'4 - t,
143*. 124S Am Sugar pf (7 > _ 2 130 128 130 -tS*.
25’a 21'* Am Sumatra (!#).. 3 22'* 22 22 —1
187 159S Am Tel & Tel (9)... 82 172V. 169S 172 2'*
99 73*4 Am Tobacco (5) __ 22 80 77 79'* 4',
99". 74'* Am Tobacco R (5)68 82'* 78 82 -5
150'* 128Vi Am Toh pf (6)- 1 138'* 137 137 - l*
20t* 11S Am Type Kdrs 54 14'* 13*. 14'i -r S
2WS 15V. Am Wat Wks < 6ftg) 416 21’* 18s 21’, -3*,
107 88 Am Wat W 1 pf (6) . 3 92 88 82 n 4
14S 7*. Am Woolen ... 61 10’, 10S 10S + S
79 54'* Am Wool pf (2k)... 60 73 66v. 70S 4 4
20 6S Am Zinc LAS .... 93 14S 13S 14 - s
79S 44S Am ZALd pr pf lVigx 4 60 58'* 60 +10S
69S 47*4 Anaconda f *4 gt 649 58S 56’, 57«* -2S '
97 79 Anacond WAC 1 V, g 3 82 82 82 -rlS
24H 18 Anchor Cap (,30g) 87 24 21S 23s +2
111 105 Anchor Cap pf 6’* . 20a 107 J07 107
371* 18 Andes Copper _ 4 24S 23 23*4 — V*
46 39S Arch-Dan M (lg) ... 5 42*. 42 42*. -r 1S
111 106 Armour Del pf (7).. 16 109’, 108'. 108S -1S
13*. 7 Armour 111 (55g)._. 381 12*. 11*. 12 — v,
99S 81*. Arm 111 pr pf (6) . 13 91 90 90 +1
70V* 54S Armstrong Crki lgl 328 58’* 54*. 58*. - 314
2S IS Armstrong. July 30 I960 2S IS 2S -1- S
16V. 11 Arnold Const (*.g). 15 13S 13 13s— S
8'» Artloom .. - 11 in, 10’, 11 4-4,
100 95 Art loom pf i 7 ) _100a 100 100 100 42
2<*» 15S Asso Dry Goods ... 48 18 17s 17'* 4 S
57', 49S Assoc Invest (3) .. 1 52S 52', 52',— '*
106 92 Assoc In pf ww(s)-. 10a 94 94 94 —1
94*. 69H Atch T A S F (2g)_ 158 86 81', 84', -2*.
104 93 Atchison pf (5) ... 13 99 99 99 + g,
55', 44V, Atlantic Coast I.ln* 87 54 50*. 54 -4
44 22 All GulfAVY Ind pf. 8 27S 24 24 -3S
37 27V. Atlantic Refin (1) _ 94 31*, 30 3Qit
116'a 107 Atl Refining pf (i). 2 111 110 111 *1
18V, 15 Atlas Corp (.80) ... 59 15*. 15S 15',
52S 50V, Atlas Corp pf (3)._. 7 50*, 50', 50S
94 68V, Atlas Row (l’2g)._ 14 75 70', 74V, 4V,
133 113*. Atlas Tow pf (5)...x 50a 123 122 123 e-2v.
18’. 11*. Atlas Tack ( Sg)-— 17 13'. 12'i 13*. -r V,
36*. 13V, Auburn Auto _ 29 19’, 17', 19:, -2’,
9v, 5S Austin Nichols 30 6’. 6 fit, -”s
52i* 30 Aust N'ieh pf A(5k) 120a 39 36 39 43
9V, 5S Aviation Corp- 41 7v, 6*. «*. - 1.
IIS 4*. Baldwin I.oco (r)._. 95 6V, 5*. 5*. — v.
120 70 Baldwin I.o pf (r) . 5 85*. 85 85 -3V,
9S 4S Baldwin J,oc asd(r) 21 5S 5 5S — V.
120 73V, Baldwin pf asdtrj . 1 86'* 86S 86S — 1
40'* 20*, BaltoAOhio _ 21 30 28 28’, 4 ’*
47*. 275. RaltoAOhiopf_ 21 34S 32 33 4l'*
35V. 23S Rarnsdall (1) _ 90 27*. 26S 26S - S
45 38S Bang A Ar (2 '* )_ 3 42S 42 42V, 41
110'* 100S Bang A Arpf (5)_10a 106*. 106*. 106*. + *.
43S 27*. Barber Co (>ig)- 30 33 31S 32S-rlS
*2 22 Barker Bros _ 5 26V. 25V, 25!*— S
42 34 Barker pf (2*.)_ 220a 40S 39V, 39s -IS
20V. 13S Bayuk Cigar ( Sr)- 34 16S 15S 16 *- y,
114 111 Ravuk 1st pf (7)_ 10a 112 112 112 *-1
28". 21S Beatrice Cr < la) 36 27V* 25*. 26S41
114*. 105 Beech-Nut P (ia)..- 6 114W 112', 112S -2
15*. 11V. Beldin-Hem (1) _. 12 12*. 12S 12S 4 S
87S 84 Reign NR pf .3.24 e _ l 87', 87', 87', -IS
30'* 18S Bendix Aviat (t*g). 7n 20’a 19», 20’, +1S
21*. 20S Benef Ln (1.32’,g). 14 20’, 20', 20",
62*. 47V, Best A Co (2’,a) _.x 9 57 55', 57 +3*,
105S 73 Bethlehem Stl (It). 334 96 92*. 95', +1’,
20 17 Beth Stl 5% pf (1)_. 15 19 18', 18*.
129'* 108 Beth Stl 7% pf (7).. 9 119'* 118S 119'* + V.
69*. 51V4 Bigelow-San l’iB - 10 60S 64 60 46
38 24 Black & Deck ( •*. B). 9 28 26'* 27 + v,
29’, 22 Blaw-Knox (,45g)_. 40 25S 24'* 24S — S
32', 22 Rloomingdale .8 jg .. 50a 24', 23", 23S + S
94', 75 Blumenthal pf __ 10a 81 81 81 +6
49*. 27'i Boeing Airpl _ 204 34*. 32'* 33 — V,
48S 37 Bohn Alum (3)_ 25 43'* 42', 43'*+ ’,
93 85V. Bon Ami A <3g)_ 20a 88*. 88*. 88*.
46S 414, Bon Ami B (l’Sg)_210a 44'* 44 44V*
28 21V, Borden (1.60) . _ 83 25 23*. 25 +1S
47 38’* Borg-Warner (2)._. 64 45'* 44 44'* + S
15*. 8V* Boston A Maine _ 4 10S 9S 10s — v.
4% 1% Botany C M (A) (r). 7 2% 2% 2% 4 %
23% 15 Bridgeport Br .40g. 78 18% 17% 17% — %
59% 39% Briggs Mfg (l%g). 126 44 41% 43% +1%
53% 41% Briggs & Strat <3) 14 51% 48% 49 42
47 39% Bristol-My (2.40a)., 3 41% 41% 41% 41%
53 18% Bklyn-Man (2%g)_. 180 25 19% 25 45%
102% 62% Bklyn-Man pf (6) 60 69% 62% 69 45%
8 2% Bklyn & Queens 160 4% 3% 4% -r %
38% 15% Bklyn A Q T pf _ 12 19% 17 19% +2%
52% 26% Bklyn I'n Gas 2.30g. 69 32% 28 32% 44%
24% 16% Brunswick-Bal_ 12 19% 18% 18% — %
25% 14% Bucyrtis-Eri#_ 28 17% >7 17% 41%
14% 7% Budd Mfg_ 269 11 9% 10% 4 1%
98 58 Budd Mfg pf_ 8 88% 82 85% 49%
13 7% Budd Wheel (.20g). 66 9% 8% 9 4 %
45% 30% Ruilard Co (lg) . 16 38 35 38 -r3%
65% 50% Buinva Watch (4q)_ 37 56% 55% 55%-%
18% 17% Burlington Mills(l) 27 1R% 17% 17%-%
35% 22% Burr Ad Mch(.65g)_ 80 28% 26% 28% 41%
11% 4% Bush Term (r) -- 19 6 5% 6 -r %
39 15 Rush T 7% deb (r) 1 19 19 19
46% 24% Bush T Bid pf rt(r) 130i 29% 28% 29 41
18% 12% Butler Bros (.60) 22 15% 15% 15% 4 %
36% 28% Butler Bros pf(l%) 22 31% 30% 31% 4 %
9% 4% Butte Copper A Z ... 126 7% 6% 6%
33% 17% Byers Co_ 30 23 21% 21%-1
91 67 Byers Co pf_ 100* 68 67 67% -1%
34% 25% Byron Jack ((lg)—. 24 30% 29% 30 4 %
48% 35% Calif Pack U%a)._ 41 38% 36% 37% 41%
61% 60 Calif Pack pf (2%). 1 51% 51% 51% 4 %
6% 2% Callahan Z-Ld'v 61 4 3% 3% - %
20% 12 Calumet AH (% g). 79 15 14% 14% 4 %
37% 24 Campbell Wy (1)_ 16 32% 31% 31%-%
38% 23% Canada Dry«Ale-. 164 27% 25% 26%
17% 11% Canadian Pacific-.. 132 11% 11% 11% 4 %
61% 44 Cannon Mills (lg)-. 2 46% 46 46% 4 %
18% 13% Cap Adm A (%g) — 5 15% 14% 15% 41
52% 47 Cap Admin pf A(3). 60s 48 47 48 4l
106 96 Caro C Ao st (5) ... 170* 97% 97% 97% 41
35% 30 Carpenter St 1.Sag— 1 31% 31% 31%—2%
9% 6% Carriers & Gen .10g. 15 7% 7% 7% — %
182% 138 Case (J 1)_ 53 182% 178 181%413%
129% 112 Case (J I) pf (7)__. 160s 122 120 122
100 85 Caterpillar Trac(2) 40 98% 96% 98% 41%
105 102% Caterpillar T pf (5). 6 105 104% 105 4l%
41% 26% Celanese (l%g) ... 119 38% 37% 37%
115 106% Celaneseprpf (7)— 2 111 110 110 -%
48% 36% Celotex (,40g)_ 9 43% 43 48% 41%
82% 73% Celotex pf (5)_x 10s 77 77 77 4 %
39% 30 Cent Asulr (l%a)~ 8 32% 82 32
12% 8% Central Fdy - . ... 54 8% 8% 8% 4 %
107% 96 Cent 111 Lt pf (4 % ). 20s 100% 100% 100% 4 %
41% 18 Central RRXJ .. 3 21 20 20 4 %
24% 11 Central Violets Sug 8 12% 11% 11% - %
14% 8% Cent Rib M (.30g) 8 10% 10 10% 4 %
88% 60 Cerrode Pasco (4).. 101 76% 71% 75% 43%
28% 11% Certaln-teed _ 32 13% 18 13% 4 %
82 48% Certaln-teed 6% pf. 660s 63% 62 62 -2
68% 86% Champ Pap A F (2). 14 61 68% 69
111 107 Champ P AF pf (6) 10* 108 108 108
48 14% Checker Cab Mfg—. 4 20 18% 19%+8%
90% 67 CheaCor^ (t). 88 80% 75% T5^-l%
1937 Stock and Salat—. Set
Hlth. Low. Dividend Rate. Add 00. High. Low. Oloae. ehxt.
68(4 60(4 Ches A Ohio (2.90a) 173 65'4 6214 6214 -1*.
100 SI Ches AO pf A (4)_ 10 98*4 96 97(4 +214
13(4 6(4 Chi A East 111 pf(r). 1 774 7(4 7’4 + *4
4 2 Chi Ot West (r)- 7 2*4 2(4 2(4
18(4 8*4 ('hi Ot West pf (r).. 6 114* 10H 11*. +1*4
82 24(4 Chi Mall Or (1 *4a) . 22 27*. 26% 26(4 -♦ (4
SH 1*. Chi M StPAP (r) . 12 2(4 1*4 2 + *4
7(4 8(4 Chi M St TAP pf (r). 80 4*4 4(4 4(4 -r (4
6H 3 ChlANW (r)- 52 3*. 3'w + t4
19(4 9(4 Chi A N W pf (r)_ 8 12V* 11(4 11*4 — (4
83 21 Chi Pneu Tool - 45 27 25V. 25>4 — (4
41 85 Chi Pneu T cv pf(8) 11 40(4 89*. 39*. + (4
3*4 2 Chi T1 IA Pac (r) . 6 2*4 2*4 2*4
8*. 8(4 C RIA P6% pf (r). 7 6(4 6 5 +V.
10*4 4(4 CRIAP7% pf (r). « 6(4 6(4 « + *.
27'» 14 Chi Yell Cab(lUg). 8 14*4 14*. 14(4+ (4
22'» 15*. Chick Cotton Oil_ 11 18', 18 18 — *.
157» 9(t Childs Co - 27 11(4 10*4 10*4+ (4
135(4 94 Chrysler <7g) _ 983 115(4 102(t 115*4 + 13(4
21*4 17(4 City Ice A F (2)_ 27 18*4 18 18V. + v.
92 80 CltylAFpf (8(4)- 110a 84 83V. 83*. + V.
74 60 City 1 n vesting (2g). 20a 72 72 72
10*4 6*4 City Stores_ 24 8 7*4 7(4 + (4
44". 32V* Clark Equip (1.60) . 72 44*. 40', 44 +3(4
113 102*. Clev El Hill pf (4 Vii) 170e]08 107(4 107(4 - (4
40*. 35 Clev Graph Br (lg). 82 46*. 42V, 46'4 +4'/,
50', 47'i Clev A Pitts sp(2) . 60a 50', 50'4 60'4+l(4
297. 23*. Cluett Teahody (1 ) x 63 29*. 27*. 29'4+lS
132(4 125', Cluett Peah pf (7)20* 125), 125', 125', -4',
170(4 122', Coca-Cola (2)_ 7 162(4 160(4 160',+1
59 56*4 Coca-Cola A (3)_ 8 57'4 57'4 57'4 — i,
26*. 17(4 Colgate-Palm (%)_, 138 19*. 18", IS*. - V.
104', 102 Colg-ralm pf (6)... 2 102*. 102*. 102*. +- v,
62*. 47(4 Collins A Aik (2a) .. 40 57 64 56(4 + 3%
112*. 107*. Collins & Aik pf (5). 180* 108', 107*4 107*. -IV.
61*. 31 Colo Fuel A Ir (lg). 13 38** 87(4 37(4 - V,
27V. 15 Colo A South_ 720» 1774 17V. 17% + *,
30 15*4 Colo A South 1st pf. 260a 18(4 17*4 18(4
29 14V, Colo A Sou 2d pf_ 10a 17 17 17 6 2
20(4 10 Colum OAE (,2"g) 632 15(4 12*4 1514 +2*.
101 75 Col G&E 5% pf (5)_xll0a 80 78 80 +1V,
108 80 Col G*>: pf A (*).. x 7 90 85V, 90 +6
125*. Ill Col Carbon (4a ) ... 2 122*4 121*,* 1211* +1*.
39(4 28(4 Col Tlct vtc (la) ... 14 30V* 29 30 +lv.
46', 38(4 Columb Pic pf 2 *4_ 1 43 43 43 -r **
69'. 56*. Cornel Credit (4)_ 69 63'4 60'i 61'4-1*,
114 100 Cornel Cred pf 4 Vi - 2 106 104*. 104*. + V.
80', 63', Cornel invest Tr(4). 83 67(4 65*» 66'*— ».
120 1037, Cornel Inv T pf 4',. 4 107 106 106 -1
21*4 13 Cornel Solv (.60)_ 139 14** 184 14'i + *,
4', 2 I’omwlth & Sou _ 839 3(* 2', 3'* + %
75*, 46 Com A Sou pf (3)... 35 59 52v, 59 +7
19', 13'4 Conile Nast . 5 14 13** 13*, — »,
45', 34 I’onsoleum-Na (2)_. 21 38*4 37', 38 — V*
33*. 197* <'onsol Aircraft_ 32 25'4 24 24 —1
187, 9:, Consol Cigar _ 4 12(4 12', 12'4
95 83', Con Cig p pf ww 6'4 10* 86 86 86 +1
94 86 Cons C pf xw 16'4). 10a 86 86 86 + V4
4974 31*4 Consol Edison (lg). 377 41 367, 41 +4
108 99V, Consol Edls pf (5).. 26 103 1024 102** + V.
5*. 2'4 Consol Film _ 8 S'i 3', 8v, — v,
18*. 10 Consol Film pf__ IS 14 127* 14 + V,
13', 9'-, Cons Laundries_ 65 10(4 9S »*, — %
17’* 14', Consol 011 ( 80a).._ 242 16', 16*. 16 + i*
1057* 104*. Cons Oil pf (5) _ 17 105 105 105 + V,
10% 4'4 Consol RR Cuba pf. 19 7*4 6
IS1'* 8% Consol Coal_ 6 10 51% IK, _ %
52*4 S3 Consol Coal pf_JOOe 41 40% 40%
37% 20% Container (1.20)_ 134 32% 30% 31 — %
87*4 18% Conti Baking A_ 2fi 25% 23% 24
5% 2% font 1 Raking B_ 81 .3% 3% 3% — %
109*4 81 Conti Baking pf(g) _ 25 92 89 89 —3%
69', 50 Conti Can (3) . x 53 59 56 56% + %
25*4 18% Conti Diam Flb(lg) 17 20 ]9% 19*,— %
42*4 35', Conti Ins (1.60a)... 22 39*, 38% 39%+%
3% 2 Conti .Motor . ... 69 2% 2% 2%
49 39*4 font 1 Oil I Pel) 1 % g. 99 49 48% 48%+ %
35% 25 Conti Stl (»»g) 19 31% 29 29 -2%
77 62% Corn Exchange (3).g340i 64 63% 63% -r %
71% 54% Corn Prod (3) 59 63% 60% 62 -1%
171% 153 Corn Prod pf (7)_ 2 158 157% 158 + %
10% 6 Coty - 47 8 7% 7% + %
56% 40 Crane Co- 99 51% 46% 50% +4%
121 113% Crane Co pf (7)_ 5 116% 116% 116% + t,
114 100% Crane Co cv pf . 13 114 110% 113 +1%
37 28% Cream Wheat lVjg. 6 31% 30% 30% _ %
28*4 18% Crossley Radio 10 22 21 21 — %
100*, 6R Crown Cork (2) 116 85 82 84 +2%
56', 41% Cr'n C'k pf ww 2% .. 6 47 46% 46% + 1
47% 39 Cro n C'k pf jw 2 %. 9 40% 40 40% + %
25% 16% Crown Zeller 146 19 17', 18% - %
108*, 95% Crown Zeller pf (6). 8 #8 95% 98 —1
81% 51 Crucible Steel .. 34 73% 70 72 +1%
135 115 Crucible St pf 5 % k 3 129% 127 129% -t-6%
3 1% Cuba Co - 2 1% 1% %
17% 8*4 Cuba R R pf_ 930e 12% 10 11% ,1
14% 7*4 Cuban-Am Sugar .. 24 9% 8*, 8%
127 109% Cuh-Am S pf < 1 (1 k ) 550e 113 109% 113 ,1
43 37% Cudahy Pack (2 % )_ 11 38% 37% 38
20% 8% Curtis Pub _ 33 n 10% 10% + %
109% 71 Curtis Pub pf (7)... 8 78% 76% 76% -1%
8% 5 Curtiss-Wright- 182 6% 6% 6*4 — %
23*4 16% Curtiss-Wright A._ 79 20% 19% 20%— %
90% 73% Cutler-Ham (lg)... 7 77% 76 76 -1*4
18% 12% Pavega Stores (la). 20 16', 15% 15%—%
24 19 Pavega St pf (1% ). 15 20% 19% 19%—',
109 99% Payton PAI. pf 4% 200« 103 102 103 -1%
143% 104*, Peere A Co 63 143% 137 141% +4%
31*, 25% Peere A Co pfd.40) 9 28% 28 28% — %
29 17% Peisel-Wem-G (1)_. 15 22% 21 21 -1%
58’, 33 Pel A Hud _ 34 40% 87 39 +3
24% 13% Pel Pack AW 94 16% 15% 16% -r %
10*, 4 Pen A Rio G W pf.. 1 5% 5% 5% + %
146% 110*, Petrolt Kd (5g)_ 10 118 112 118 +6
22 9% Petrolt A Mac 90* 19% 18% 19*,+ *,
76% 59% Pevoe A RayA(Sa). 3 62*, 60 60 -2%
36% 26 Piamond Mat (la) 19 27% 26*, 27 + %
40% 33% Plam Mat pf( 1 %a). 6 33% 33% 33% — %
23 14*4 Plam T Mot (%g) . 9 17% 17 17
29 20% Pist Corp-Seag 38 23% 22'4 22*. + %
96 80 PistC-S pf ww(5) x 1 85% 85% 85', -1%
25 18 Pixie-Vortex (1 %)_ 3 20% 20% 20% — %
41% 34 Pixie-Vnr A 12 % ) . 30« 36% 36% 3R% - %
46% 35 Poehler Pie C < 1 g)_ 27 39% 37 39 1%
51 38% Pome Mines (2a)_ 25 41 39% 40% -el
12% 9 Pominlon Strs _ 9 9% 9 9 — %
77% 47% Pouglas Aircraft _. 110 60% 57% 58% — %
159% 116 Powr Chem (2.60g)_. 21 129% 116 11R%-10%
55 45% Presser A (3e)_ 3 48% 47% 47% -1*,
39% 24% Presser B (le)_ 10 27% 26% 27%+ %
8% 3% Punhllllntl. _ 7 5% 4% 5% + %
17% 14% Pttplan Silk (1) 1 15 15 15 — %
180% 148% Pit Pont de N(2%g) 150 164% 159% 164 +4*,
135% 130% Pu Pont deb (*) 11 134 133% 134 +1
115% 110% Puquesne 1st pf (5) 220« 112% 112 112 — 1%
17 9% Eastern Roll . 14 13% 12 12 — %
181% 151 Eastman Kodak (8) 27 181% 179% 180% - *,
163 150 Kastman Kopf (6t_ 60s 158 158 158 +2%
37% 29% Eaton Mfg < 1 %g)__ 73 36% 33% 35*, -2%
16 10% Eitingon Sell ... 24 12', 12% 12*, + %
29 21*. El Paso N Gs(1.60)_ 57 24*, 23% 24%-%
85% 34% Elec Auto Ltl.40g.. 63 39% SR 39 +1%
16 9% Klee Boat.. ... 45 10*, 10% 10%
7% 4% Klee A Mus (.He)_ 17 4*, 4*, 4*,
26*, 14% Klee Pow A l.t _ 791 23% 20% 23% +3%
87 58% Klee PA I. $6 pf_ 13 78 72 78 +7
92% 62 Klee PA I. pf_ 28 81 76% 81 +5%
44% 32% Klee Stor Bat (2)_ 16 36% 35% 36%+%
2 1 Elk Horn Coal ... 4 1% 1% 1% — V*
60 54 Kndlcott-.lohn (3) . 1 55 55 55 +1
115% 105% Endleott-.Toh pf(5). 10s 108 10R 108 — %
17*4 8 Eng Public Service. 13 12 10*, 12 +1%
78% 59 EngP S *5 pf (5k).. 2 60 60 60 + %
81 61% Eng P S 1 ww 5%k. 1 61% 61% 61% — *,
Q\. 4,. Vnuit rter »ta. 19 xi. xt. xi. _ 1
23+ 13+ Erie RR _ 67 16+ 15+ 16 4 +
35+ 19+ Erie 1st pf_ 18 25+ 23 24+41+
28+ 14+ Erie R R 2d pf -. .. 5 18+ 17+ 17+ - +
14+ 7+ Eureka Vacuum Cl. 12 8+ 8+ 8+ — +
34+ 18 Evans Prod (1)_ 12 23+ 22+ 22+- +
6+ 2+ Exchange Buffet_ 5 3+ 3+ 3+ + +
5+ 3 Fairbanks Co_ 490» 3+ 3+ 8++'+
28 20+ Fairbanks pf_ 490i 25V* 23+ 24+ - +
71+ 49+Fairbanks Mrse(la) 28 58 56+ 57+ +1 +
70 45+Fajardo Sug (2g) 10 51+ 49 49 —2
29+ 16+ Federal Rt A .Trac .. 13 21+ 19 21+ +3 +
103 88+Fed EtATrac pf(6). 40* 93 92 93 +1
11+ 6+ Federal Mot (.10g). 90 8+ 7+ 8+ +1+
11+ 5+Federal Screw _ 18 8 7 7+ + +
' 6 3 Federal Wat Svc A. 36 4+ 3+ 4+ 4 +
48+ 31+ FedetatOSt (1 + g) 26 35+ 34+ 35 4 +
108+ 92+Fed D Str pf (4 + ) g. 2 97 97 97 +2*
45+ 36 Fid Phoenlx(l.Siia). 22 40+ 39+ 39+
41+ 31 Firestone (1 + g) .. 44 33+ 32+ 33+ 4- +
107+ 101+ Firest AAR pf (6) . 4 103+ 103+ 103+ 4 +
52+ 39+ First Nat Strs(2 +). 41 40+ 39+ 39+- +
46V. 26+ Fllntkote (1)_ 82 30+ 28+ 30+4 +
58+ 46 Florence Stove(lg). 6 50+ 48+ 48+—1 +
39+ 33+ Floshelm Sh A (2). 5 35 34+ 35 _ +
9+ 4+ Follanabee (r)_ 85 6+ 5 6+—1 +
58 47+ Food Mach (1) . 42 51+ 49*. 61+ 4- +
128 108 Food Mach pf (4%) 3240» 116 109 116 +3+
54+ 3714 Foster Wheeler_ 45 45+ 43 44+ +1+
18+ 7+ Francisco Sugar ... 8 10 9+ 9+ 4- +
32+ 24+ Freeport Sul (lg)_. 197 30+ 28 30+ 4-1+
48+ 25 Fuller 2d pf _ 30* 82 29 29 —3+
73 45 Fuller Co pr pf_ 30» 47 47 47 -f +
7+ 4+ Gabriel A _ 6 5+ 5 5+ - +
15+ 11+ Gair (Robert)_ 154 15+ 14 14 -1 +
39+ 36+Gair (Robt) pf (!). 31 38+ 36+ 36+- +
33 22 Gamewell_ 850* 25+ 24+ 25 — +
19+ 11 Gar Wood Ind ( + g) 40 14 12+ 13+4-1+
15+ 10+ Gen Am Inv- 37 13+ 12+ 13+4- +
105+ 99+Gen Am Inv pf (6).. 2 100+ 100+ 100+ 4- +
86(4 62+Gen Am Trns(l + g) 27 70+ 68 68 -1+
19+ 10+ Gen Baking (.60) ... 26 12+ 12+ 12+
158 134 Gen Baking pf (*)_. 40* 137 134+ 186 +1
14 7+ Gen Bronx*- 21 8+ 8+ 8+ - +
32+ 20 Gen Cable- 27 27 24+ 27 +2
65 39+ Gen Cable A- 17 68+ 60 63+ 4-3
126+112+Gen Cable pf- 4 118+117 118+4-3+
52+ 34+Gen Cigar (4)_ 16 38 86 36 -2
64+ 48 Gen GAE6% cvpf A 30* 52 51 51 -1
64+ 49+Gen Elec (.S0g)_ 512 59 66+ 59 +2+
44+- 86 Gen Food* (2)_x6150* 38+ 38 38+ 4-1+
3+ 1+ Gen G A El A___ 120 2+ 2 2+ 4- +
65+ 60 Gen Mills (3)_ 9 62+ 62 62 4- +
124 117 Gen Mills pf (6)_ 190* 120 119 119 -1 +
70+ 48+Gen Motors (1+g). 952 57+ 52+ 56+ 44+
122+113 Gen Mot pf (5)- 18 117+116+117 -1
15+ 8+Gen Out Adv_ 7 10+ 10+ 10+— +
60+ 42+Gen Out Adv A_ 3 53 61 61 —3+
19 15+Gen Print Ink(.30g) g 16+ 15+ 16+4 +
110 106 Gen Pr Ink pf (») .. 10* 108+ 108+ 108+
6+ 3+ Gen Pub Svc - 22 3+ 3+ 3+ 4 +
65+ 41+Gen R> Signal (1).. 18 46+ 46 46 -1
5+ 8 Gen Real ft Util_ 40 3+ 3+ 3+- +
48+ 31 Gen Real ft Ut pf... 7 35+ 83+ 34 -2
70+ 65 Gan Refract <2h)_ 16 60 58 69+ +1+
88 46 Gen Stl Cast pf_ 180* 69+ 66 66 -4
4
1037 f toe* and Bales— Me*
H!«h Low. Dividend Rate Add 00. Hlah. Low. Close, that.
384 204 Gen Thea Kq ( Hg). 17 26 244 24H + H
431* 84H Gen Tima In (la)... 8 3R 38 38
2014 144 Gillette (Hr)_ 47 15*4 14*4 14*4 - H
884 78 Gillette pf (5)_ 2 794 784 784 + H
29S 204 Gimhel Bro*_ 154 2314 22'-4 234
9014 80 Gimhel Bros pf <6) . 9 844 844 844 +24
514 40*4 Glidden Co (2a) _ ]R 454 44 444 - S
584 614 Glidden cv pf (2 H ). 3 63 52*4 63
64 4 Gohei Adolf_ . 18 6 44 4»4 — 14
84 6*4 Goebel Brew (,20a). 28 6 64 54
115 105 Gold Slock Tel («).. 20* 107*4 105 105 -4
504 31 Goodrich (Hr)_ 227 39H 374 384 —4
874 774 Goodrich pf (5)_ 9 80 794 794 — 4
474 274 Goodyear TAR (lg) 466 42 394 42 424
141 100 Ooodyr TAR pf (5). 34 126 1194 1244 +44
134 74 Gotham Silk H_ 10 94 84 94 + 4
44 3 Graham-Paige_ 224 4 4 3 4 4 + 4
15 64 Granby Consol_ 1R 94 94 94
54 24 Grand Union_ 7 84 24 3 — 4
274 17 Grand Un pf (14k) 3 194 19 19
484 32 Granite Cit Stl (1) 4 40 38 38 -14
474 344 Grant (WT) (1.40a) 29 894 38 394 +14
564 404 Great Nor Ry pf . 190 624 494 614 + 24
284 174 Grt Nor Ore ct< 4 g) 56 23H 224 234 +4
424 34 Grt Wst 8ug(2.40a) 27 36 354 354 -4
1454 132 Gt West Sug pf(7) 210a 135 132 1334 -14
394 274 Green (HL) (1.60a) 37 334 324 324 -4
98 654 Greene Ch nena (3a) 20a 80 76 80 +13
164 124 Greyhound (.80) . 215 164 154 16 - V.
114 104 Greyhound pf (.55). 2 104 104 104
44 2 Guantanamo Sug... 5 24 24 24 + V«
69 40 Guantanamo pf_ 80a 41 41 41 -4
174 10 GulfMobANor_ 4 12 114 114+ V*
694 434 Gulf Mob* Nor pf. 6 444 434 444 +1
36 264 Hack W pf A (14)- 120a 33 31 33 +2
204 134 Hall Print... _ 17 144 134 134 + 4
31 264 Hamilton W( 1 V*g) - 25 304 284 304 +14
108 103 Hamil Wath pf (6). 50* 1034 103 1034 -4
105 98 Hanna 15 pf (5)_ 80*1014 100 1014 +1
584 40 Harb-Walk (lg) _ 7 464 45 4 464 +4
174 104 Hat Corp A ( 60g).. 6 124 12 12-4
1064 914 HatCorppf (64).. 20* 92 92 92 -4
8 4 Haves Body ... 19 64 5 54 +4
115 100 Hazel-Atlas GlCia). 6 115 1094 115 +74
154 114 Hecker Prod (.60a). 48 124 114 12 +4
126 994 Helme (G W) (5a).. 1 100 100 100 + 4
166 140 Helme(GH)pf(7)._ 20* 155 153 155
394 24 Hercules Mot (1) .. 8 314 294 31 +14
1354 125 Hercules Po pf (6). 130* 132 132 132 +1
67*» 58 Hershey Choc (3) —x 3 584 58 58 +4
111 1024 Hersh cv pf (4a) 1 1034 1034 1034 +14
37 324 liinde A DauchUg). 3 324 324 824
524 354 Holland V (lg) _ 11 454 44 444 - V.
1204 1014 Holland F pf (5)... 180* 1054 105 1054 + 4
SO*. 21 Hollander (1) _ 13 26 254 254 + 4
434 294 Holly Sug (24g) 4 314 31 31-4
1144 1104 Holly Sugar pf (7) 10* 110*. 110*. 1104 +14
504 474 Homestake M t Sg) X 60 494 47*. 484 — 4
41 35 Houd-Her A (24).. 1 354 354 354 + 4
274 18 Houd-Her B (14)_. 118 234 20 234 +34
73 57H Household Fin (4) . 3 61 604 61 +2
94 884 Houaehld Fin pf(5). 8 934 934 93H + 4
174 124 Houston Oil_ 129 164 154 15*.- 4
904 62*. Hows Sound (3a)__ 61 83 80 824 +44
54 24 Hudson A Man. __ 8 3 24 3
154 64 Hudson A Man pf...' 2 84 84 84 + 4
234 134 Hudaon Motor_ 99 164 15 164 --14
4 3 Hupp Motor_ 132 4 34 4 + 4
38 21 Illinois Central_ 112 264 24 254 +2
72 58 111 Cent LI, (4) _ 20« 61 ' 61 61
674 43 Illinois Cent pf A... 6 46 45 45
224 124 Indian Refining __ 9 164 15 154 - 4
144 124 Ingersol Rnd(l'ig) 5 1.32 1314 1314+ 4
1314 94 Inland St 1 (2 '* g) _. 29 119 1174 1184 + 4
334 174 Inspiration Copper. 19 254 244 25 -r 4
6 44 1 risura nshar (.Iflg). 72 5 44 5
11 l’i 1074 Interrh Corp pf(6). x 50* 1104 1104 110'*+ V*
134 54 Inter RapTran (r)_ 61 94 74 94 124
644 41 1 nterchem Corp( 2) x 1 554 554 554 — 4
114 44 Intercontl Rubber.. 12 7 64 64 — 4
284 164 Interlake Iron_ 158 214 204 204 —4
94 5 Inti Agricul_ _ 194 64 54 64 + S
634 42 Inti Airi pr pf (3k). 10 52 474 504 -3
189 1464 IntlBusMach (6a). 11 161 158 1594 +1
1154 994 Inti Harvestr (2 Vi)- 127 1154 1134 1164 - 24
162 1444 Inti Harv pf (7). _. 16 151 147 151 ,4
164 84 Inti Hydro-Elec A .. 421 14 12 14 -2
154 64 Int Mer .Marine ... 31 104 94 94 + S
184 10 Inti Mining (.30g) . 42 13V* 124 124 - 4
734 554 Inti Nickel Can(lg) 363 664 624 644 -24
244 164 Inti Taper A Pw A.. 28 174 164 174 +1
18 104 Inti Paper A Pw B.. 13 134 124 124 -r 4
94 54 Inti Paper A Pw C . 67 7 64 64
1214 904 Inti Paper A Pw pf. 77 103 98 1004 +3
10 64 Inti RyCent Am _ 110» 74 64 64 - 4
84 6 Inti RyCent Am ct. I0» 64 64 64 — 4
574 4.74 Int Ry Cent Am pf_. 90s 514 49'* 504 +1
284 24 lntsalt(l'j)_ 3 244 244 244 - 4
494 414 Inti Shoe (2)_ 10 444 43 434 +14
52 314 Inti Silver __ 14 434 42 424 +34
110 88 Inti Silver pf (6k)_. 240» 98 954 954 -24
154 94 Inti Tel A Tel .. 265 124 114 124 -4
364 204 Interst Dep S 2V*g-- 84 274 254 264 +14
26V, 17 Intertype t.30g) 4 174 174 174 - 4
30 254 Island Crk Coal (2). 5 294 29 29 +4
874 694 Jewel Tea (4) _ 7 744 714 714 -34
155 120 Johns-Manville (3). 53 135 130 135 +6
126 120 Johns-Manv pf (7) 130* 125 1234 124
136 1174 Jones A L pf (3',k) 140* 126 124 126 - Vi
46 28 Kalam Stove (la)., x 16 334 314 334 +14
29 15 Kansas City Sou _ 9 194 184 I84 — 4
444 25 Kansas City Sou pf. 1 314 31** 31** — 4
35 25 Kaufmn Dep 1.20g 3 284 284 284 + V*
274 20 Kayser (.1) (lg)_ 2 224 224 224
234 124 Kelsev-Haves A ... 41 174 144 164 +14
194 94 Kel-Haves Wh B... 31 134 114 134 +24
1094 101 Kendall pf (6a)_ 10* 1044 1044 1044 +14
69', 51 Kennccott (2* 1 355 604 594 604 —14
204 144 Keystone SAW(. 60) 12 154 15 154 + 4
464 374 Kimberly-Clark (1) 6 41 40 41 +24
94 5 Kinney (G R) _ 9 64 54 54 - 4 ‘
71 44 Kinney (G R) pf._ 80* 50 45'* 50 -44 I
35', 314 Kinney pr pf „. 140* 34 32 334 +14
154 84 Kresge Dep stores 6 114 104 104 — 4 1
147 105 Kresge r> S pf(.2('k) 90* 1374 1254 136 +11
294 204 Kresge (SS) (.60g). 32 234 224 23 -s 4
47', 314 Kress (S H) (T.SO) 19 95 33 3s + 14
244 18 Kroger Groo (1.60). 42 22 214 214 - 4
274 154 I.aclede Gss 40* 20 20 20 -2
414 234 Laclede Gas pf ..... 10* 31 31 31 -1
24 184 Lambert (2) 41 204 194 194 + S
274 17 Lee Rub AT (1 g) 13 254 25 25
514 32 Lehigh Port C (1V,) 9 354 34 354 + 4
34 14 Lehigh Valley Coal. 23 2 14 2
18v* 84 Lehigh Val Coal pf. 21 104 94 10
244 134 Lehigh Valley R R. 30 I64 154 154 + 4
43', 36 Lehman Corp (la).. 85 424 404 42 +2
21', 144 Lehn A Fink (14) _. 5 15 144 15 -4
58', 40 Lerner Stores (2a). 24 44 42 424 — 4
79 584 Libb-Ow-F G1 <3g). 58 674 66 674 +24
154 94 Libby McN A Lib... 23 134 124 124 - 4
28', 254 Life Savers (1.60).. 8 28 27 28 4- v,
1134 93 Ligg A Myers (4a).. 1 99 99 99 -r24
114 944 Liggett A M B (4a). 20 101 99 1004 +24
175 151 Liig A Myers pf (7). 4 159 158 159 -24
834 59 Lima Loco _ 17 68 66 664 + 4
61 514 Link Belt (2) 11 584 56 58", -r 4
264 26 Liquid Carb (2.60).. 23 26', 26 264
844 644 Loew s (2a) _ 112 824 81 824 4 24
110 1054 Loew s pf (6 4)- 1 107 107 107 + V,
34 1 Loft _ 32 2'i 2 2
754 504 Lone Star Cem (J)_. 70 574 55', 564 — 4
104 54 Long-Bell A..._ 19 74 64 74 —4
434 284 Loose-Wil Bis (2) . 17 314 304 304 -14
110 1054 Loose-WB 5% pf(5) SO* 1054 1054 105*, - 4
284 20 Lorlllard (P) (1.20) 51 224 214 22
147** 127 Lorn lard pr (7)_120s 135 130 135 +7
28*i 194 Louisv GAE A 1V4.. 11 214 20 214 +14
99 824 Louisv & Nash(5g). 21 894 88 89 + 4
4l*i 294 I.uldum Steel (1)__ 34 36 354 854 + 4
36 304 MacAnd A F (2a)_ 3 32 314 32 + 4
36 244 McCall (2)_ 7 254 25 25 -1
244 144 McCrory Strs_ 28 184 174 174 + V*
1064 82 McCrory St pf (6) _ x 1 85 85 85 +14
644 404 MeGraw Klee (2)_ 1 49 49 49
284 164 McGraw-H t.424g). 6 204 194 194 — 4
424 324 McIntyre Pore (’).. 27 37 354 354 -1
424 314 McKeesport T (2)_ 28 37 354 364 +14
164 124 McKesson A Rob_ 68 144 134 14 — 4
474 424 McKess A R pf (3) . 23 444 444 444 + 4
19 124 McLellan Strs(4g) 25 144 134 134
624 404 Mack Trucka (1)_ 70 48 42 464 +34
584 44 Mary (RH) (2a) . 105 514 474 49 - 4
154 104 Mad Sq Gar#(1.15g). 2 114 114 114+4
63 42 Malma Cop (lVjg)_ 14 49 46 48 +2
74 34 Manatl Sugar (r)___ 1 54 54 64 a- 4
30 14 Manatl Sugar pf 20* 174 17 174 — 4
164 64 Man Ry mod gtd(r) 78 12 9 12 +3
89 154 Man Ry gtd (r) ... 160* 28 194 28 +114
294 184 Manhat Shirt (1)... 2 204 20 20 +4
64 34 MaracatboOil _ 4 44 44 44 — 4
144 94 Marine Midi (,40a). 72 104 lot* 104-4
34 14 Market St Ry _110« 14 14 14
39 19V* Market St Ry pr pf. 20» 24 23 23 -1
514 39 Marlin Rock (2)_ 2 414 39 414 +14
304 184 Marshal Field_ 165 264 25 264 +1
294 194 Martin (Glen)_ 47 224 204 214 -1
134 7 Martin-Parry_ 7 9 84 84 —4
74 484 Masonite (1a). 5 564 55 55 -14
414 324 Math Alkali (14)_. 23 37 36 364 +4
664 514 May Dept Stri (3a). 8 64 634 634 — V*
154 8 Maytag _ 2 10 10 10
111 97 Maytag 1st pf («)__ 10*1014 1014 1014+54
44 34 Maytag pf ww (3)_. 1 35 35 35 — 4
344 25 Mead Corp dig)_ 7 294 29 29
101 934 Mead Corp pf (6)._. 100* 96 95 96
864 67 Melville Shoe (5)_ 7 764 74 76 +3
164 94 Mengel_ 31 114 104 114+ 4
474 84 Mengel 5% pf(24). 60* 40 384 384 -14
724 58 Mesta Mach (2»4g). 22 654 644 654 +2
''26V* 144 Miami Copper_ 104 194 18 184 +4
854 254 Mld-ContPet (4g). 142 324 294 324 + 24
484 334 Midland Steel (2)__ 9 41*. 404 404 - V,
122 108 Midland Stllpf (8). 180* 115 1104 115 +3
120 96 Minn-Hon Reg (3), 19 116 1094 116 +64
124 108 Minn-Hon pfB(4)_. 120s 1164 114 1164 +24
164 11 Mlnn-Mol Imp_ 143 144 134 14 -4
1054 884 Minn-Mol Imp pf .. 4 1054 102 102 +2
6V* 24 Minn StPASSm LL. 70s 34 34 34-4
34 234 Mission Corp (lg)_. 46 29 264 29 +1
94 54 Mo-Kan-Texas_ 81 74 74 74 +4
844 21 Mo-Kan-Tex pf_ 41 264 254 254 + 4
64 8 Mo Pacific (r)_ 4 4 84 84 -4
124 6 Mo Pacific pf (r)-.. 18 84 74 74+4
404 28 Mohawk Crpd.20a) 125 364 324 354 +34
104 85 Monsanto Ch 1 4g. 30 104 994 1024 +44
69 48 Montsom Ward(2t) 444 644 614 644 +34
46 31 Morrell A Co_ 3 33 824 88 +2
664 56 Morris A Esx (I %)- 180s 574 57 57
34 4 Mothsr Lode- if 14 14 14
<
1037 Stock an<1 Sales— Wet
Rl*h'. Low. Dividend Rate. Add 00. High. Low. Cloak, ehae.
38% 27% Motor Prod (1%*) . 285 37% 32% 35% ^3%
26 17% Motor Wheel (1.60). 31 22 20 21% +1%
54 37% Mueller Rras* (la). 7 43% 41% 42 — %
14% 13+4 Mullins Mfg B_ 31 14% 13% 13%
99% 80 Mullins pf (7)_ 800* 89 88 89 -1
36% 24 Munsingw’r (l%g)_ 11 25% 25 25 _ «
90 67 Murphy (G C) 3.20.. 7 76 73 75 +3
108% 102 Murphy pf (5)_ 40a 107 107 107 +1
20% 10% Murray Corp _ 75 13% 12% 13% -1%
71 58% Myers *. Bro (2g)__ 12 64% 63% 64%+ %
24% 16% Nash-Kelv (1)_ 126 19% 18% 19% -1
24 17% Natl Acme (% g)_ 60 22 19% 22 -r2%
18% 11% Natl Aviation ._ 5 14 13% 14
33% 22% Natl Biscuit (1.60) . 119 24% 23% 24%+ %
167 145 Nall Biscuit pf (7) . 6 150 149% 149% -1%
33+4 25 Nat 1 Bnd A Inv 1.4» 10 28% 27% 28% — %
38% 29% Natl Cash Kogf+.g) 76 35% 33% 34% +1%
26% 18% Natl Dairy P (1.20). 261 21% 20% 21 %
112% 107% Nat Dairy pf A (7 ) . 60* 112 109% 112 +2
112 107 Natl Dairy PpfB(7) 20*111 110% 110%-%
24% 15 Natl Dept Strs_ 16 18% 18 18% + %
10% 6% Nat I Dept Strs pf... 5 7% T% 7% + %
35 27% Natl Distill (2). ... 94 31% 29% 29% — %
38 29 Natl Kn&Stpg (2). 2 30% 30% 30% + a4
18% 12 Natl Gypsum _ 50 14% 13 13% + %
44 30% Natl Dead (%) . 73 38% 37 37% -r %
171 154+4 Natl Dead pf A (7). 10 157+* 157+» 157% - %
150 127 Natl Dead pf B (6) .. 20a 134 134 134 +8',
61% 44 Nat MalS-St! C(lg). 36 51% 49 51% -3%
14*4 8% Natl Pwft Lt (.60).g 239 11% 10 11% +1%
2V* % Nat P.y Mex 1st pf.. 1 1% 1% 1% — %
1 % Natl Rv Mex 2d pf.. 2 % % %
94% 70 Natl Steel (1 %g)_ 63 90% 88 89% +1%
39% 31+i Natl Supply _ 167 89% 38 38% * 1 ,
130 121% Natl Sup pf (l%k)_ 13 128 125 128 +3'
12% 6% Natl Tea (.30g)_ §| 8% 7% 8% +1%
13% 9% Natomaa (.10)__ 48 9% 9% 9% — %
57% 87 XeianerBroa (2).,. 1 42% 42% 42% -1%
64% 50 Newberry JJ (2.40). I 82 51% 62 +2
109 100 Newberry 5% pf(5) 80» 106 106 106 'I
41% 28 Newport Jnd (l%g) 70 35% 33% 34 -1%
98% 73% X Y AirBr (l%g)_. 6 77 75% 77
55V* 34% NY Central_ 882 42% 39% 42% +2+4
72 41 N Y Chi & St Loulg. 9 57 64 67 +5 ;
100 79% N Y Chi & St D pf_ 11 89 87 89 -1%
31% 21 NYCOmnibus_ 58 24% 22+4 24 + %
12% 6 NY Dock_ 420a 8 7% 7% - %
25% 12% NY Dock pf _ 300a 18 16% 17% - %
135 121 N Y & Harlem (5).. 30* 127 127 127 -3
137 125 N Y& Harlem pf (5)_ 10a 127% 127% 127% t3
2 % N Y Investors (r)_ 6 1 % 1
9% 3+» N Y N11 & H (r) . 38 5 4+» 4% - %
26% 12% NYXHAHpf (r). 30 16% 15% 15%-%
6% 2% X Y Ont & West <r) 6 2% 2+» 2+*-%
15% 8% NY Shipbldg _ 11 10% 10Vt 10% ■
102% 63% N Y Steam 16 pf_ 640a 91 89 91 -1+,
112% 73 NY Steam $7 pf_ 230* 101 99% 100% -1%
4% 2 Norfolk Sou (r) 2 2+4 2% 2%
272 236% Norfolk & West (10) 9 242 238 241 +2%
57% 48% North Am pf (3)_ 7 55 56 55 + %
17+4 9% North Am Aviat_ 95 12% 12 12
34% 21 North Am (.60g) _. 571 29% 25% 29% +3%
104% 97+4 North Am Ed pf(6). 1 99 99 99
105 93 Northern Cent (4)._ 20* 99% 99% 99% — %
36% 25% Northern Pacific_ 230 31% 29% 80% -r]%
6% 3% NorwalkTAR_ 11 4% 4% 4% + %
40 26% Norwalk Tire pf_ ]0a 29% 29% 29% +2%
22% 17% Ohio OH ( % g)_ 224 20% 20% 20%-%
73 53% Oliver Earm_ 122 70 67+4 68 -1%
26% 13 Omnibus .. _ ... 142 16% 15 16 -1
19+x 12% Dppenheim Col %g x 7 16 15% 15% + %
45% 33+4 Otis Kiev (,40g) ... 61 43% 41% 42
110 19A Olit Vl«v nf /Cl ifla 111 1,. 1 « 1 111 _ 14
24% 14'j Otis Steel _ ... 157 20% 19% 19%+ %
134 112% Otis Steel pr pf (7) 20*128 128 128 -6%
97 75 Otis Stllsr pf 5% . 6 87% 85 86% -e %
28 22 Out hoard M (1 % g) x 3 26% 26 26
75 54% Outlet (3a) x 100« 58 58 58 -1%
96% 82% Owens-Ill Oil % «r 64 95 93% 94%+ H
23 17 Tac Am Fish (1.20). 9 18'% 17% 18% «
15% 6% Pac Coast _180« 9% 8% 8% —1%
40 23% Pac Coast 1st pf_ 90s 29% 25% 26% -4
27% 13 Pac Coast 2d pf ... 460s 17% 16 16 -1%
32% 20% Pac Finance (1 *0). 9 22% 21% 22 — %
38 28% Pac Oas A El (2)_ 46 33 30*. 33 -2%
53% 40% Tac Lighting (3)_x 7 45 44 46 -1
44% 26 Pac Mills (lg I ... 23 32 27% 32 -4%
152 134% Pac Tel A Tel (R) . 90* 143 141 143 -2%
29% 20% Tac West Oil L6Se). 68 27% 26% 26% - %
12% 7% Packard Mot (,15g). 187 9% 9 9% - ’%
17% 10% Pan-Am Fetrolm . 3 11% 11% 11% + 4*
4% 2 Panhandle PAR (r) 7 2% 2% 2% — %
121 60 Panhandle pf (r)_ 410* 102 90 97 +4 .
90 61% Paraffine (2g) _ 11 71% 70 70% -1
28% 16% Paramount Plot_ 973 23% 20% 23% — 2^4
200% 121 Paramount 1 pf (6) 10 166 160 162 +14
26% 15% Paramount 2 pf(.60) 57 21% 19% 21 -1H
34% 25 Park A Tilford (2) 10 26 25 25% -1%
8% 4 Park Utah .. 56 5 4% 4% — %
44% 36% Parke Pavis(1.40g). 16 39% 38% 38%+ S
29% 23 Parker Rust-Pr 1%. 18 27% 25% 27*4+1%
7% 2% Parmelee Trans_ 8 3% 3% 3% — %
10% 6% Pathe Film_ 68 8% 8% 8H + %
23% 14% Patino Mines_ 33 16% 15% 16 - %
7% 3% Peerless Corp_ 44 7% 7 7
64 38% Ten1ck A Ford (lg). 15 42% 40% 41% - %
103*4 85 Penney (J C) (2g).. 58 98% 97% 98%+ %
6*4 3% Penn Coal A Coke 4 3% 3% 3% — %
12% 5% Penn-Dixie Cement. 26 7% 7 7% + %
76', 43% Penn-Flxie pf A ... 7 54% 53 54% +4%
29% 22 Penn Ol Set ( % g).. 14 28% 25% 27% +1%
50’4 34% Penn R R (%g) ... 149 40% 38% 39% +1%
63 47 Peoples Frug (la) . 2 51 49 49 —1
65’, 43% Peoples Gas I.t A C. 20 51% 48% 51% +3%
17 4% Peoria A Eastern_ 3 9% 7% 9% — %
48% 30% Pere Marquette _ 4 32% 31% 31% -1%
91 75 Pete Marq pf ... 2 77 76 77 -2
87 72 Pere Marq p pf 20e. 1 74% 74% 74% +2%
21*4 16% Petro Corp (.4tg i 27 19', 18', 18',— %
13% 7% Pfeiffer Brew (.ROg) 20 9% 8% 8-% — %
59% 40 Phelps Dodge 1 % g. 107 51% 50% 51% +1%
54% 38% rhllaCo 6G. pf (3) . 9 41% 40 41% -1%
7', 4% Phila Rap Trans 150* 5% 5% 5% - %
14 8 Phila Rap Trans pf. 190* S', 8% 8% + %
3% 1 Phila Read C A I . 10 1% 1% 1% + %
95% 70 Philip Moris(3 % g). 66 95% 92% 92', —2V*
20 11', Phillips Jones _ 1 13 13 13
63', 49% Phillips ret (2a)_ 211 63', 60% 63% -3%
20*4 14*. Pierce Oil pf _ 4 17 16', 16% — %
33% 28% Pills Flour (1 60)... 6 29% 28', 28% -1%
56 40 Pirelli (1.6*%*) ... 50* 43 43 43 +3
18% 10% Pitts Coal _ 1 12 12 12
76% 52 Pitts Coal pf . ... 2 55 53 53 -3%
20 12 Pitts Screw (.*««).. 55 15% 14% 14% — %
43 24% Pitts Steel ...... 1 29 29 29 -1%
122 94 Pitts Steel pf _ . 200* 94% 93 94% -1%
28 16', Pitts Term Coal pf. 10* 16% 16% 16% — '*
8% 3% Pitts United _ 38 5% 5% 5%
141 97% Pitts United pf_ 330* 126 122 122 -2 1
47% 29 Pitts A W Ya_ 260* 33 31 31% - %
3 1 PittstonCo . 6 1% 1% 1% + %
29% 24% Plymouth OIK.70g) 65 28', 27% 27%
21*« 16% Pond Creek Toe (2). 2 17% 16% 17% + %
33% 21*4 Poor A Co R ... 21 24% 23*, 23% — »,
11% 4% Porto Ric-Am T A .. 4 6 6 6
3% 1% Porto R Am Tob B . 2 2 2 2
15% 7 Postal T A C pf (r). 22 8% 8% 8% + %
31% 17% Pressed Steel Car _. 42 20% 19% 20 + *4
31 18 Press S C 1 pf (%) .. 7 20 19 20 - %
86 54 Press Stl C 2 pf 2 % 2 56 65 56 +2 .
65% 55% Procter A Gam (2s) x 58 61% 59% 61% +2%
118% 114% Procter A G pf (6) .. 70* 118% 117% 117% — %
52% 36% Pub SveN J (2.60). 92 44', 41% 44% -3
112% 99% Pub S X J 55 pf (5). 15 101% 100', 101% +1%
128%"113% Pub Svc X J pf (6).. 9 114% 113% 113% - %
113%110 Pub Sv KAG pf(5) 2 111 % 111% 111% -f %
72% 51% Pullman (1%)_x 48 57 54% 55
Oil 1 * T>. ... <4 Cv i 1 Trt.i nt« AO. a ,
107 99 Pure 011 8pf (6) _ 7 102 1014 102
1124 1074 Pur# Oil pf (S) _110* 110 1094 1094 + 4
234 15 Purity Bak (,30g)_ 37 164 15 15 — 4
184 16 Quaker St Oil ,45g.. 3 174 174 174 + 4
124 74 P.artioCorp_ 350 94 9 94 + 4
80 63 Radio ev pf (3 4)—. 52 704 684 69
104 64 Radio-Keilh-O (r)_. 109 84 84 84 — 4
254 134 R R Sec 111 C Stk 250a 16', 154 1,54-14
374 29 Raybest-Man (14). 11 34 824 34 -14
47 32 Reading Co (2)_ 2 344 34 34 - 4
134 74 Real Silk . 3 9 9 9 -4
83 62 Real Silk pf_ 300» 66 66 66 -1
44 2 Reis A Co .. _ 4 24 24 24
30 20 Reis A Co 1st pf_ 1 22 22 22 +4
224 164 Reliable Strs (1)... 18 20 194 194 - 4
354 22 Reliance Mf ( 6«a)_ g 4 244 22 22 -14
294 21 Rem Rand ( 70g) . 236 264 244 264 -14
944 80 Rem R pf ww (4 4 ). 2 83 824 824 + 4
110 97 Rensselaer A S (8). 60a 97 97 97 -1
94 5 Reo Motor ..._ 124 64 54 64 -4
474 274 Republic Steel_ 814 414 384 394 -4
1104 974 Republic St pf A(«) 4 1054 1034 1034 + 4
124 109 Rep stl cv pf (3k) . 3 1154 1144 1144 -24
494 32 Raver* Copper A B. 10 374 36 87 +1
304 224 Reynolds Me* (1 )xr 46 26 244 244 + A
H H Rey Met rtsAugl2. 211 H H H
112 101 Reynolds M pf 54- 1 101 101 101 -8 1
344 164 Reynolds Spr (1)... 27 22 21 214-14
67 594 Reynolds Tob (3) . . 130i 66 604 62 -4
58 49 Reynolds Tob B (3 ) 55 514 504 514 a- 4
314 19 Ritter Dental (46) 4 20 194 20 -4
86', 60 Roan Antelope 1.11| 6 67 644 644 — 4
38 30 Ruberoid (.60)_ 13 36 344 36
94 34 Rutland pf_ 3 5 44 44 —4
46 It Safeway Strs (2)_ 43 3714 344 344 — 4
103 95 Safe St 514 pf (5) .. 50« 98 954 98 +8
113 99 Safeway 6% pf (6). 130a 104 103 1034 +24
113 1044 Safeway 7% pf (7). 80i 109 1084 109 -4
65 434 St .Toaeph Lead(2a) 71 604 594 694
44 24 St L-San Fran (r)_- 6 8 24 3 — 4
114 44 St L-San Frn pf (r). 16 64 64 64+4
204 11 St L Southwn (r) .. 10a 121, 124 124 — 4
274 144 Savage Arms ( 4g). 18 224 21 22 + 4
514 384 Schenley Dlstill(l). 74 444 434 434 - 4
984 934 Schenley pf (5 4)__ 2 944 944 944 + 4
34 14 Schulte Ret (r)_ 16 14 14 14—4
234 124 Schulte Ret pf_ 3 184 134 184 —4
454 38 Scott Paper (1.05g). 430a 404 39 40 — 4
24 14 Seaboard Air L (r). 34 14 14 14
84 4 Seaboard A L pf (r) 10 54 54 54 +4
544 364 Seaboard Oil (1)_ 28 454’ 44 444 — 4
114 64 Seagrav# Corp_ 7 84 84 84+4
964 81 Sears Roeb (3)- 222 954 93 944 +14
34 26 Sarvel Torp (la)... 131 304 294 294 — 4
424 29 Sharon Steel (1.20). 15 86 85 35 +1
120 95 Sharon Stl pf (5)... 3 104 1034 104
14 94 Sharp A Dohme_ 37 114 104 11 +4
65 66 Sharp * Do pf 34.. 4 584 66 66 -14
174 12 ShattuckFG (.60).. 39 144 134 14 +4
44 844 Sheafter Pen (14s) 20a 844 844 844 - 84
344 254 Shell Union (4g).. 38 294 284 29 —4*
(Continued on Third Page )
4 *

Evening star. [volume], July 25, 1937, Page G-2, Image 54
About Evening star. [volume] (Washington, D.C.) 1854-1972

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

Evening star. [volume], July 25, 1937, Page G-2, Image 54 About Evening star. [volume] (Washington, D.C.) 1854-1972

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

Evening star. [volume], July 25, 1937, Page G-2, Image 54
About Evening star. [volume] (Washington, D.C.) 1854-1972