Evening star. [volume] (Washington, D.C.) 1854-1972, July 25, 1937, Image 55

Search America's historic newspaper pages from 1770-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'Evening star. [volume] (Washington, D.C.) 1854-1972, July 25, 1937, Page G-3, Image 55',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83045462/1937-07-25/ed-1/seq-55.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83045462/1937-07-25/ed-1/seq-55.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83045462/1937-07-25/ed-1/seq-55/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83045462/1937-07-25/ed-1/seq-55/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

Evening star. [volume], July 25, 1937, Page G-3, Image 55
About Evening star. [volume] (Washington, D.C.) 1854-1972

Image provided by: Library of Congress, Washington, DC

Image: of 106.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (5.2 MB)

Evening star. [volume] (Washington, D.C.), 25 July 1937. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83045462/1937-07-25/ed-1/seq-55/>

Newspaper Page Text

FIRST TRUST LOANS
Rtaionable Rates and Commistiont
Tyler & Rutherford, Inc.
ISIS L Street N.W National 047B
Loan Correspondent
Mutual Benefit Life Insurance Co.
New England
Fund
Prospectus on Request
A. S. Coh.df> & Co., Inc.
Woodward Bldg. NA. 2000
Money for Conitrnction Loam
and
Leant on Existing Propertiei
Ό
ΠΒ9Τ DEED OF TRUST OVLT
GEORGE I. BORGER
643 Indiana Ave. N.W.
Nat'l 0350
A day and night service of
trained expert* to providr you with
exactly the serYire you require.
Phone as for estimates. No ob
llt.ti"
fWneUL ttPITIU. NESS
UMUMt
5
% INTEREST
CONSTRUCTION LOANS
AND
STRAIGHT 3-yr. LOANS
Prompt Action on Application»
Real Estate Mortgage
& Guaranty Corporation
1619 Κ St. N.W. NAtl. 1403
Here la an Opportunity
for You to Receive
DIVIDENDS
withK^safety
On!* carefully selected First Mort
gage Loans secure your invest
ment throuch tHim orraniration.
Why take a rhanre when
sueh a SAFE plan ax this
• is offered? Present dlvi- ^
dend rate /><&. For M
particulars call w
The Northwestern Savings
and Loan Association
Incorporated 1906
107 Carroll Street
Tokomo Pork, Md. ^
SHepherd 2693
For Sale
First Trust Notes
Conservative loans on
•mall properties yielding
5 V2 and 6 per cent.
NOW AVAILABLE
fβ ono near Dupont Circle— \1
rooms. 2 baths—rental, f 100
per month.
82.ΛΟΟ loan—3-family flat, cen
tral. new. rented at $7.5 per
month.
pins
Municipal, Rail,
Industrial,
Public Utility,
Foreign and
Real Estate Bonds
Local Securities
Preferred and
Common Stocks
BOUGHT * SOLD % QUOTED
Johnston. Lemon
& Co.
MEMBERS
WASHINGTON STOCK EXCHANGE
Southern Bldg. DIst. 3060
First Mortgage
LOANS
ON
IMPROVED REAL ESTATE
At 5%
Monthly Payments
If Preferred
Construction Loans
District of Columbia,
Nearby Md. and Virginia
|WM. J. FLATHER, Jr.,
Inc.
1508 H St. Ν A. 1753
$WNMWMWmWVWW/MW/M^
IMPROVED FLOUR
PROFITS FORECAST
I Greater Activity Also Indicated
by Unusually Large Wheat
Crop, Poor's Declares.
S' trial Dispatch to The Star
NEW YORK. July 24 —Greater ac
tivity and better earnings for flour
milling and allied companies are in
dicated by the unusually large wheat
harvest expected this year, it Is stated
in Poor's Industry and Investment
Surveys. Despite extensive black rust
damage to the Spring crop, domestic
wheat growers are expected to harvest,
approximately 800,000,000 bushels, as
compered with 626,000,000 bushels in
1936.
"Inasmuch as between 38 per cent
and 42 per cent of a bakers' Income
goes for ingredients, increased flour
costs during the last year have re
stricted earnings, as brelld and cracker
prices have proven quite Inflexible."
states the analysis. "Flour costs In
May were somew-hat lower than at the
beginning of the year; but they have
risen again in recent weeks.
"The April mark-up of 1 cent per
loaf in bread prices should benefit
most bread bakers in metropolitan
cities—one barrel of flour makes ap
proximately 240 loaves of bread.
Cracker bakers, on the other hand,
must expand their sales of sweet goods
(•where selling prices are almost back
to the 1926 level) if earnings are to
be maintained. Cake and pastry
makers, fundamentally, are able to
raise prices as purchasing power Im
proves."
INSURANCE STOCKS
NEW YORK. July *24 «Λ»ι.—New York
Security Dealers' Association:
Bid. Asked.
Aeina Cas (2n) Ο "21 a Ort'a
Aetna Ins (l.OO) . - _ 4 7*4 4!»Ί4
Aetna Life t.80a) *3W 30Va
Am Equit · 1 .#><»a » 37*4 :tî#3-«
Am Ins Newark (lla) _. 12'a 14
Am Rems ί.80β) _ - 3934 41%
Am Reserve 1 la) 20'a 28
Am Surety ι2 ' ,> > .V'V4 M'a
Automobile <la> 1 ♦ 3o34
Bait Amer <20a) ... 8 H
Carolina «1.3o» _ 24'4 251 4
City of New York ( 1 *20) __ 25 eîrî1 «
Conn Gen Lif (.80) . 34 Μι 3(5
Contln Cas tl.20) _ .. 27 20
Fid A' Den ·4β> . 3 20 3 30
Firemen's Newark (.30) . 1 11 '4 1234
Frank Fire <la> _ 30' a 32'a
Gen Reinsur <2) 38'2 401/a
ι Glen Falls (1.00) 433,4 4534
Globe A· Rep < ,80a) ._ 1 î»12 'M1·
Glob A· Rut _ 03»'a «O'a
iGieat Amer Ma) _ . 2534 27,·4
: Hanover ιΙ.βΟ) _ 34 30
• Hartford Fire (2) 75 78
Home Fire Sec _ l'a .S>5B
1 Home Ins (la) _ _ 35 37
Homestead < 1 > 17'a 10
Knickerbocker (.80) . _ 3 5 IT
; Lincoln Fire 4 4'j
ι Maryland Cas __ _ Γ»1 i O'a
. Mass Bond (3'â) _ 04 07
ι Natl Fire (2) _ 04'2 00'
j Natl Libertv (.20a) _ _ î»'4 ΊΟ'*
ι Ν Hampshire ι 1,00a) _ . 4!»'2 5η1 ■>
[Ν Υ Fire i.80a> Γΐ<î1 -· *22'a
North River (1) ·?14 273'4
Phoenix (2a) _ *4 88
Prov Wash (.1)1 ri:'.1/ 3512
Revere <P) In. <1.30) 2tf ' 2 '.'S
Rossia Ins (.60a 1 <» 1 P'2
St Paul Fire <0a»_ ______ ÎÎOO'a '.Ή 1 a
Springfield <4'.a) lie 110
Sun Life < 7 '> ) ϊ _ _ _ 700 750
Travelers (16» 4Kî» 400
U S Fire <·?. _ 53 55
Westchester Π .'20a) . 33'à 35'a.
a — Also extra or evaras
8—Declared or paid so far this year.
·
D. C. SECURITIES
'Quotations Jjv Johnston. Lemon A Co )
Yesterday's closing bid and asked ouota
I Mors on Washington securities which are
, traded over the counter follow:
BONDS
j Bid. Asked.
1 Barber A* Ross deb 4s '45. _ 00
I Consolidated Title Os '51 100
I D C Pappr 1st 5s 4 β 25
I Hamilton Realty 1st 5s "45 05
! Mayflower Hotel 1st 5s '50 ST 00
1 Nat Press Bldg 1st 3-5s '50 7Μ 7β
Racnuef Club 1st 5s "45 55
Wash Auditorium 1st Os '44 74
Wash Properties 7s '.V! ex int 52'a 54Va
STOCKS.
Anacostia Bank 150
Anacostia Finance . V4
Barber A- Ross pf (new) 7
Cit ν Bank 1 β
Columbia National Bank __ 200
East Wash Savings Bank _ 14 1 a
Federal American pf _ _ 32
Federal American com l'a
Hamilton National Bank 33 35
International Finance Units 13
National CaDital Insurance .. 14
National Mort A* Invest pf :l4 314
National Metropolitan Bank 24o 275
Raleigh Hotel com 3*2 37
R Estate Mort A Guar com l'a
Security Savings & Com 3*25
Southern Oxygen com . _ 75
Union Finance Units '25
Union Trust 100 110
Washington Base Ball Club 3712 50
Wash Convention Hall pf 80
Wash Properties ν t c 2*4 334
Wash Gas Light *4.50 pf 07 '4 08"» 4
·
NEW YORK BANK STOCKS
NEW YORK. July '24 New York
Security Dealers' Association:
Bid. Asked.
Bk of Man M '4) - - 3*2 34
Bankers Tr (2) 67 60
Bklyn Tr ' 4 > 127 132
Cen Han Bk Tr (4) 3 28 131
Chase Nat 11.40» 52 54
Chem Bk Ar Tr (1.80) __ 0.3'a 05'a
Commercial <S) 100 lOfl
Cont Bk A· Tr <«o» 17 18»a
Com Ex Bk A· Tr (3) .... 03 04
Empire Tr ι 1 » _ 30 31
First Nat 'Bos' (2) 503'4 523*
Firs; Natl M 00» 2235 2275
Guaranty Tr (12) 323 328
Irving Tr (.00) 15'4 1β'4
Manufacturers Tr (2) _ 53'a 55'a
Manufacturers Tr pf (2) __ 50 52
Natl City (1 » _ 47 40
Ν Y Trust (5) 135 338
Public (l'sa) __ 43ra 4 5'2
Title G A* Τ 11 !2 3 2Va
a—Including extra.
CHICAGO LIVE STOCK.
CHICAGO. July "4 (United States
Department of Agriculture).—Hogs, a.OOO.
including 2.500 direct; very few fresh
hogs on sale, nominally steady, shippers
took 200; estimated holdover. 1.000; com
pared week ago light lights and pigs.
Î15-50 higher; heavier hogs. 25-40 up;
packing sows. .15-50 higher.
Cattle 500; calves, loo; compared Fri
day last week: Following sharp supply
abridgement, strictly grain-fed steers and
yearlings. 50-75 higher, frequently 1.00
up. common and medium grades. 25-50
higher; stockers and feeders showing in
side advance; most fat steers and long
yearlings back to season's high time two
weeks ago. kinds selling under 14.50 hard
ly as high, but all yearling steers or heif
ers scaling 050 pounds downward. 25 or
more higher at a new high on crop grass
heifers. 50 to 1.00 higher; cows. 25-50
up; bulls steady and vealers 50 higher;
extreme top fed steers. 10.85. new high;
1.1 'ΖΊ-pound steers. 10.05; long yearlings.
1H.15 and li-ght yearling steers. 15.50;
best heifers. 15.35; very liberal propor
tion short-fed steers and yearlings in crop;
largely steer run; most strictly grain-fed
steers with weight. 15.50 upward; grassers
and shortfeds. 8.50-in.50.
Sheep. 0.500. including 100 direct. For
week ending Friday. 8.500 directs. Com
pared Friday last week; Most Spring
lambs. 75 to 1.00 and more higher; year
lings fully 50-75 up; slaughter sheep at
least 50 Improved; weeks Spring lamb
top 11.25 paid for both native .and range
offerings at finish; week's bulk Westerns.
10.00-11.25; natives. 10.00-11.00; good
85-pound fed California Spring lambs
(wooled). P.75 on Tuesday; first Wash
in«tons on same day graded good and
averaged 80 pounds at 10.00. with 10
head out. per car at 9.50; medium to
choice yearlings. 7.75-9.00; outside paid
for choice 00-pound Washington® at close;
slaughter ewes. n.00-5.00 or above.
U. S. TREASURY NOTES.
NEW YORK. July 24 t/P).—Prices quoted
in dollars and thirty-seconds:
Approx.
Pet Month. Year. Bid Asked, yield.
3V« Sept., 1937 11)0.2.1 100.25
2s. Feb. 1938 101.7 101.9 .13
3 Mar. 1938 101.24 101.25 .14
21» June. 1938 102.4 102.5 ..'to
2'a Sept.. 1938 102.5 102.7 .54
l'a Mar.. 1939 100.30 101 .«8
21» June. 1939 102.3 102.5 ,!<H
1», Sept.. 1939 100.20 100.22 1.05
I3» Dec.. 1939 100.20 100.22 l.o8
Is. Mar.. 1040 101 101.2 1.21
l'a June, 1940 100.20 100.22 1 25
l'/a Dec.. 1940 100.17 100.19 1.32
l'a Mar., 1941 100.15 100 17 1.35
11* June. 1941. 100.1 100 3 1.35
1»'« Dec.. 1941 _ ... 99.51 99 23 1.32
1% Mar.. 1941 . 100.25 100.27 Ι.δβ
WOOL TOP FUTURES.
NEW YORK. July 24 (IP).—Wool tops
futures cloud steady, unchanged to 10
higher.
High. Low. Close.
October 111.5 111.5 111.0b
December 111.5 111.5 111.5
March 111.0 111.0 110.5b
b—Bid.
NEW YORK PRODUCE.
NEW YORK. July 24 HP).—Butter. 9 -
39K: quiet: all grades unchanged.
Cheese 245.097: steady and unchanged.
Eggs. 10.82R: quiet. All mixed colors,
whites, brox-ns and duck «gs unchanged.
Live poultry by freight «nd bj ex
press. nominal: no quotation·,
Dressed poultry generally Arm. All
fresh and frown price· unchanged, m
SUMMARY OF BONDS ON THE NEW YORK STOCK EXCHANGE
WfcfcIV «,ΛΙΙΙΛϋ SATURDAY, JULY SI, 1937.
υ. s.
1037
High Low.
101 22 96 β
106 16
government
TREASURY BONDS.
BONDS.
104 16
103 17
103 18
104 30
104 22
107 30
106 28
108 24
108 18
108 24
109 25
107 27
10<* 24
108
110 18
114 9
115 20
100 18
99 2
98 4
98
99
99 2
102 10
101
102 20
102 24
104 24
104
104 20
104 24
104 20
104 28
107 12
109 12
109 26 104 2
107 12 104 16
121 14 113 16
2%s 1949-5
2%» 1945-4
2Ί4» 1948-61
IHs-1951-54 ,
2*ie-1966-59
2T4· 1966-60
2%· 1965-80 Ttg
3a 1946-48
3a 1951-65
3%· 1946-49
ma 1949-52
I >4» 1941
SVie 1944-46
3%· '40-43 Jull·..
SHs '41-43 March
3*4s '41-43 M reg
3^1 1943-47
3 \ s 1946-66
4s1944-64
4,i"-!t,'4s 43-46
4 % 9-3 '« s'4 3-45rg
4Ua 1947-62
High. Low
98 26 98 4
103 3
101
100
99 28
100 29
101
104 19
103 1
105 9
105 2
106 9
106 26
105 18
106 10
103 11
101 9
100 12
100 7
101 8
101
105
103 8
105 14
105 6
106 13
106 31
105 23
106 11
106 10 106 10
107 15 107 6
no a
112 8
107 2
106 28
116 30
110 10
112 2
106 27
106 28
116 13
. Close,
98 26
103 8
101 9
100 12
100 5
101 7
101
105
103 8
105 14
105 6
106 11
106 27
105 23
106 10
106 10
107 12
110 10
112 8
106 31
106 28
116 30
FEDERAL FARM MORTGAGE BONDS.
104 10 99 6 2 s 1942-47 10131 10127 10131
105 23 101 8 38 1947 103 30 103 12 103 30
105 17 100 11 3a 1949 103 2 102 22 103 2
106 10 101 7 3 Via 1964 104 2 103 11 104 2
HOME OWNERS' LOAN BONDS,
102 31 98 16 2>4s 1942-44 100 23 100 13 100 23
103 2 98 28 2%s 1939-49 101 6 100 23 1016
105 3 99 24 3e 1952 102 30 102 13 102 30
Net
Chge
+ .20
+ .3
+ .12
+ .12
+ .8
+ .9
+.4
+.17
+.«
+ .5
+ .13
+ !3
+ .5
-.5
4.6
+ .7
+ .-8
+ .8
+ .3
+ .15
+ .20
+ .11
+ .10 ι
+ .'
+ .14
+ .11
+ .16 I
+.15
FOREIGN BONDS.
1037
High. Low. High. Low
109', 84 Abitlbl P& Ρ 6a '51 *9% 98%
100S 97 Ak>mhui 6a *3 99'·. 98',
20', 11'» AntlQ!i1a 7s '45 A 14 12',
20 12 Antloqula 7 s '4 5 Β 13 12".
10» 9914 Argentine 5tya'62 100,99$J
102*, 100·. Argentina 6s 57 A 1004 100%
103 10< 45 Argentine 6s'69 Oct 100H 100<!
103', 101 jj, Argentine 6s '60 May 101', 101 A
102», 100% Argentine fis 60 Sept--. 1004 10O«.
102'·» 100<3 ArgentIne fis '6» Oct 100', 100j>
102', 100A Argentin· fis '61 Kebr 1004 100Λ
102", 101 Argentine fis'61 May 101,a 101ft
103', 99% Australia 4H·» 66 102% 101%
110', 104», Australia 5s '55 106% 105%
110 104% Australia 6s'67 107 106
104 «8 Austrian 7a'6T 104 103%
110** 105% Belgium 6s'65 110 109%
118% 116% Belgium 7a '65 118' , 11S
27% 20 Berlin Cltv ΚΙ 6Ηβ·61„ 27% 27%
25% 18% Berlin City Kl 6Hs'69.. 25% 25%
47% 35 Brazil 6 a 1926-57 44*. 42%
47 35 Brazil fi^s 1927-57 44% 43
4T% 35% Brazil 7s '52 44% 43%
69% 42% Brazil Is '41 52% 49'j
Buenos A
85% 75*. '7fi Aug (1'r) . 83 *2
86% 77 Bu· A 4 *i-4 5is'76AprPy 83 82
Buenos A 4%s-4S»
84% 75% '77 (Pr) 82% 81
101% 97 Cc.nada 2'^s '45 100 100
103% 96% Canada 3 %·'61 99% 99%
110% 104% Canada 4a 60 107'» 106%
114% 111 Canada 6s 62 113% 113
25 18% Chile 6»'60 21 20%
24% 18% Chile 6s'61 Jan 21 20%
25 18% Chile 6s '61 Fehr 21 20%
24% 18% Chile 6s'61 Sept 21 20%
24% 18% Chile 6s'fi2 21 "0··.
Net
Close. Clige.
!I9% + 1%
99% + %
12% + %
12% + %
99U
100 ft -
1004* —
101ft -
100*. —
lOOi! -
100 Λ —
101 A +
102% -
106% +
106*. +
103%
109%
1 18%
- ft
+ %
Z.'i%
44
44
43%
52%
+ ι
\ <■
+ 1
+ 1
+ ι
+ 2% I
82 - %
82 -1% j
81% - %
100 + %
99%
106% - Vi I
113%
20% + % I
20% + % j
20% ■+
20% + 'ί, ι
!> 1 -t
24:, 18'4 Phlle 6«'«S 21 20",
25'* 18*. Chile 7s'42 21 20",
21'* 15», Chile Mt* Bk «s'«1 IS'» 17*4
22 IS*» Chile Mort! Hank fis'62. Is», 17-»
21", 16*4 ChlleMtK Ulcere'67 18', 17*.
21», 15*1 Chile Mtfi Bk 6\s '61 18', 17».
21'» 15 Chilean Mil η L 7s *0 17', 16:,
MS 25'·» Colombia fis «1 .Ian 29', 28
38 25', Colombia «s «1 Oct 29'4 28
99'4 93 Copenhagen 4 Vis'6S 99', 9*'i
101'» 96'4 Copenhasen 6s '62 100». 100'.
102 99*» Copenhagen Tel 6s Έ4__ 101*. 101',
36'4 27 Costa Rica 7a *51 A 34 S3",
68*» R6'4 cub» 5H· '45 . 681» «fi
105** 103H Czechoslovak!· I» '51 10 4 104
lOl'i 97*. Denmark 4 V, s '62 100·, 100
102'4 ΙΟΟ^» Denmark 6Ha '66 101*. 10114
106'/» 104», Denmark β» 42 lOfi'i 105'»
130 106', French 7« '49 106'* 106',
40 26». Ger C Ae Bk fis'60 July. 39»» 39»,
40 26'» Ger C Ακ Bk 6s 60 Oct.. 40 39
32 23", GerCon Λε 64» '61 30'i 30'i
31 '4 20', Herman 5 H s *65 29». 28*.
36 27', Herman Rep 7s'49 .. 36 34".
95', 84'* Grt C Ε Γ Japan (^s '50 90 88
93'* 80 ItalvTs 61 . __ 86*; 85',
94 80', Italy Crd Ρ W 7e'47 B__ 84', 84
82'4 71V. Italy Ρ U Credit 7·'62 73', 71 '4
89S, 77', Japan 6>4a'65 82% 77',
100'., 92W Japan 64a'64 97*t 92',
50*, 25 Kreus&Toll 5s'59 rfs n. 27'* 27*,
9 4*4 Mexico 4s'l0-45 asst sm ft1, ft',
11*, 6'4 Mexico 5e '4asst lç 6', 6',
82 70'-4 Milan 6'<.s'52 72*, 71'*
34 25 Minas G 6'js'58 Sep c ο 30'* 28»,
10SH101*; New Sou Wales 5· '57 103'. 103'.
105 101*, New Sou Wales 6s '68.. 103'» 103',
109», 97'. Nor<1 Rwva fiHs '60 98*. 97'.
103 99'·» Norway 4'J s'65 102', 102
105', 100 Norwav Hv Kl 64s'67. 1031, 102'i
79*, 71·, Orient Dev 6H» '6S 73', 7 '».
75', Orient 6s'53 781* 77
97', Oslo 4>2s'55 102 101*,
90 Paris Orl Ry 6Vi» 68 91'i 90
17'., Peru 6s'60 20'·; 19'.
17», Peru 6s '61 20-. 19*,
19'4 Peru 7s '69 22'4 22'.
Poland fis'40 R7'» ft6',
Poland 7s'47 72 711,
Roland 8s '50 It3 52'»
Prussia 6s'52 24'4 24
17', Prussia 6V4» '61 24'. 24
109 Queens'end 6s'47 111'. 111'4
109 Queensland 7a'41 HOW 109*»
22»» R DJan fii^.s'53 An co. 291» 27'*
26 Rio de Jan "8s'46 Apr c ο 32W 31*»
23'* R G du S 6s 6* June c ο 28», 26*.
2ft ΠΙο G do S 7s'fifi May c ο 28'.* 27»,
2R4 Rio G do S 7s'67 Ju c ο _ 28', 27',
29 Rio G do S 8s'46 Apr c ο 33W 32·4
7214 Rome fi>^s'52 .. 75 721*
24 Rao Ρ St 6s'6S July c o._ 28'4 28
91 Sao Paulo State 7s 40 96 95'j
40', Silesia Prov 7e'58 R2'i 52'*
71*» Taiwan El 64a'71 75 71»»
72l·» Toklo 54a '61 79'i 74',
73 Toklo Elec Lt 6s'63 78', 73»»
22 Unit Stl Wks 64a'47 A 301* 30';
22 Unit Stl Wk« 6'4s'51 A. 31 30',
24'4 Unit Stl Wks «4»'51 C- 31 31
60'* Uruguay fia 60 68'4 f«0'i
63*. Prueuav *s'64 68*» 68'»
634 Umiiruay 8s '46 71 70'»
39*4 Warsaw 7a'68 R3 52*»
19 Westphalia El Ρ 6a "62 . 25'4 25',
85
102
103
26
26
28
62
80
64
24*»
24'*
113
113V,
33
34'4
33
32'4
32' i
40
83 '4
34',
98
54
7 S*»
80T*
83
S 24
33',
32'4
70»*
70'/»
71
R4
244
47
60
45'»
16'.
20*4
20*.
IS',
IS*,
IK1,
IS',
17'.
29'*
29',
9S'«
100··.
101*»
34
6714
104
100»,
101*.
106
106 ' i
39**
39
301;
29·»
35'»
90
8'.'*
S4
734
82"*
97».
27»,
ft'.
6',
72'.
30W
103'.
103',
98*.
10L'1.
102',
73',
781,
102
91*.
20'*
20
22'i
5 7
72
52*4
24
24'.
Ill1»
109*.
28*»
32
27'4
28',
28',
32',
74·,
2β<,
96
R24
75
79'i
78'*
30'·.
30'4
31
68'4
68*4
71
R2*i
2ft'*
+ !'
4 1'·,
+ '4
+
-I 3
+ 51*
+ 5
4- 14
DOMESTIC BONDS.
1N37 *f*
High Low. Hifh. Low Close. Chue
101'* 95 Alleghany Co Bs'44 974 96' , 97H -tl'4
96'ι 87% Allerhanv Co 5s 49 89'» 88% 88'» -2'»
93", 79 Allegheny Co fis '50 88 88 88
724 57'* Alleirhany C'p 5s'50 std 674 624 624 —1
100% 97 Allied Stores 4'/jS '51 98'* 98 984 + %
87'4 75 Am & For Pw 6s 2030 ... 804 79'J 80'i + 4
1094 1054 Am I d Chem 64a'49 107 106% 1064 + 4
106"» 1034 Am internat 54· 49 1054 105 1054 — H
1024 96% Am Tel ft Telef 34s'61 1004 99% 100 + x*
10'», 9RH Am Tel & Teleg 3 V«s'66 994 984 994 + %
114'* 103*» Am Tel ft Tel 4 He 19 _ 1044 104 104'4 + %
114 1114 Am Tel ft Tel 64a 4S 113 1124 112% + 4
200 120 Am Type Found 50 new 145 140 142 + 24
107 104H Ana.con<1a Cop 4 4s'50.. 1064 106 10β - H
1004 944 Armour of Del 4· »6__. 984 984 984 - 4
994 95 Armourof Del 4s'57 984 974 98 -4
112 102 A TftS Fa ad] 4a '96 ... 1054 1054 1054
112 102 A TftS Feadl 4a'95 atpd 106 1054 105S + H
lie 106*4 A TftS Fa (ten 4a '95 112 111 111% + %
111 108 A TftS Fe 44a 48 1094 1084 109'/, + 4
105% 99 Atlantic C L 1st 4a "62.. 104 103% 1034
994 874 Atlantic CL 44" «4.__ 924 91% 92'* 4- H
1064 1024 Atl Toaat Line Sa 46 1044 104',4 1044 + 4
994 90 Atl CL· LftN col 4»'52 96 95% 954 + %
1084 103% Β ft Ο 1 at 4a '41 105% 105 105
824 65% Β ft Ο 4 4a 60 72 70 70 - T4
1164 110 Β ft Ο let 6a 41 1114 1114 1114 - 4
944 744 Β ft Ο ref Ss'»6 A 834 82 82 -1
934 74 Β ft Ο 5a '96 F 814 80% 81
934 75 Bft Ο ref 6a 2000 D 81% 79% 804 + %
1034 87% Β ft Ο 6s 96 C 944 93 934 + 4
105 102 BftOPL KftW V 4s '41 104 103% 1034
107H 101% Β ft Ο S W Dly 6· '60 . 104% 103 1034 - %
994 88 Β ft Ο Toi C Dly 4a '69 924 924 » >4
1104 103 Bangor ft Arooa 4a'61 109 1074 109 +4
1214 11*4 Bell Tel (Pal 6a'4» B._. 1194 118 118% - %
131 120 Bell Tel (Pa> 6s'60 C 125% 125 12S%
994 92% Beth Steel 3%a'66 ES 964 964 #64
1064 1004 Battileham Steel 4 4· '<0 1044 103 1044 +14
90 774 Boston ft Maine 6s '67 80 784 784 - %
344 20 Boston ft Ν Τ AL. 4· '65. 24 234 23% 4
41% 18 BotCon M 64s'S4 244 224 244 + 24
105% 98 Bklyn Edla3«4a'66 ... 1014 100% 101% + %
104 844 Bklyn Man Tr 44s '66 904 86 90 -4%
115 4 984 Bklyn Union El 6a 60.. 1034 1004 1034 +3
106 90 Bkl vn Un Oaa 6a 60 .. 944 94 94% + %
»8 804 Bufl Rft Pcon 4 4a'67. 834 824 834 + 4
83 584 Bush Term cons 6a 66.. 59 584 59 +4
105% 103 California Pack bs 40.. 1044 1044 1044
116 1104 Canada Nat Κ 44· 61„ 1134 1124 1134
1164 1104 Canada Natl 44· '66 113% 113% 113% + %
116 1094 Canada Natl 4Ηβ 67 ___. 112% *12 112% + %
118% 113 Canada Natl 6a 69 July. 1164 1154 1154 - 4
121 114% Canada Natl 6* 69 Oct 118 118 118 +4
1284 1204 Canada Nor db ·4a'4*. ]24% 124% 124% -·- 4
•994 894 Canadian deb 4a perp.. 94 93 4 934 + 4
1054 1024 Ctn Pacific 4%s'46 104% 104 104 +4
105% 994 Canadian Pae 4Ha '60 1034 102% 1034 * 4
1104 106 Canadian Pao 6a'64 107 106 1064 + %
364 25 Cant of Ga con 6a 46 274 26 274 + 4
234 15 Central of Ga 6£69 C 174 IT 17-4
1937
High. Low.
2314 1β Central of Ga ■'C9—.
104*4 99'4 Cent 111 El A Oaa is ti
ll 214 106'a Cent Pse 1st rt 4a'4S
104·'« 95 Centra) Pacific 6s '·0
96Vt 74*,i Certain-teed db (Hs '41
102% 95 Ches A Ohio 3",s'9S Π
102'» 95'ί ("hen & Ohio 3 Vic '96 Κ -
128*4 116', Ches A Ohio en 4 »4* 93.
10» 106-', Ches A Ohio con 6s '3»..
58*4 51 Chi Alton ref Is'49
117V, 10714 Chi BAQ gen 4s '63
1 levi 106*» Chi RAQ4tts'7? Β
119 114 Chi BA(J ref 6s 'T1 «...
113% 108% Chi BAO 111 Dlv 4s '4»._
46*t 30'·, Chi A Kastn 111 6s '61
rum <"hi α ε in 5s'5i ctfs
36'λ Chi Great West 4s 6»
11 Chi Ind A L 5s '66—.
14 (Mil Ind A L Ken 6s '66 —.
47 Chi M A St I' 4.1 '4 9
51 '4 Chi M A St Ρ 4 ', s ' 8 9 C..
52', Chi Μ & St 1* 4V2»'S9 Ε .
6*4 Chi M SI PA Pad! 6s20U0
21', Chi M 8t PAP 6s'76 ...
34 Chi A N* W μ en 4 m '87 ..
19'i Chi A Ν W 4 *4s 2037
20 Chi A Ν W 4'^S 2037 C._
12% Chi A Ν W 4%s '49
37', Clil A Ν W nen 5s '87
18*, Clii & Ν W i;ef is 2037._
39 Chi AN W 6Hs X#
16', Chi Η 1 A Ρ ret 4s 34 .
14't Chi R1AP ref 4s'34 otfs,
81 Hi Chi Κ 1 A l'ac Ken 4s '88
15', Chi Κ 1 A Ρ 4'As'62
15 Chi Η l&P 4 '.is '52 ctfs..
9'» Chi R 1 A Ρ 1st 4'^ a '60_
87S Clil Τ II A S 1st 5s'60...
75'-» Clil Τ 11 A S lue 5s'«0
104*, Chi Union Station 4a'6I_
45*4
51 *4
2«'4
26',
66
69*4
69'i
12'„
36%
52",
36·,
36" η
24 = .
56
38
61
26'i
22',
43'%
25'4
22',
16
99*»
91
113 .
108'. 100=·, Chi A W lnd cn 4s '62 ..
94 8(1', Chlltl» A Co deb Is 43 ..
98", 90', C C C A St L 4 >4 S '77 E-.
106*4 99', Clev UnTarm 4 Η e "77
111 'κ 104·, Clev lin Tarin 6s '7S Β ..
113 108 Clev Un Term tu* '72A
96 76', Culo Fuel A 1 5s '70
77'» 56'» Colo A Southern 4 Ha'80
105*4 9î-'4 Col G A Ε 5s 52 May
105*4 96', Col Q & Ε 5s 61
108», 102 Col Κ Ρ A I» 4s 6Γ>
< 'oui Credit 3 *4 s '51
< 'oui I nv Tr 3 ' s "51
Cons Coal of Del 5s '60 .
Consol EdIs Ν Y S '4C
Con* Kills Ν Y 3'κ s'56
Cons Gas Ν Y 4',s51__
CoiihoI Oil 3 '2s '51
Cuba P. Κ 1 st ts '61
Cuba North 6',4a '42
Del A Hudson rf 4s '4!_
Den A H G con 4* "36
Den A R G W 6s '65
Den A Rio G 5s '65 asst.
D·· A R G W rf 6s '71...
Det Edison ref 5a 62
100', 94
105', 99'
71', 63'
106*4 102'
107-, 101
108', 105»
107*4 ÎOO1
«4'4 46*
65 45
95'
36"
23
22»
32"
88*4
26',
15 ·
14',
19
Rlth
18
102*4
110*,
98'*
821,
98
98
120'/,
107
51
112V,
111
117
111 *4
34*4
33
40',
13*4
14
49
. 52*4
52',
8%
26',
38',
23*4
23 = ,
I6V4
40
25
43
19*4
17*4
34
18*4
17
11
91',
79*4
110',
104',
85*»
94
102*4
107',
109·*,
86
59'4
loi',
'.•y*4
106',
97',
10L"4
66
106
104',
107»,
loi*,
61*»
48·,
91',
110», 106'
Low.
18
ίο m
109*4
97%
80'/t
97*»,
97%
120*,
106*4
51
111*,
109%
116*4
111
32*4
31V,
39
13
13
49
51*4
62*,
7 '4
24*4
38
22*i
23
15
3914
24
43
18*4
16*4
32*4
18
16*4
10*4
90
79
110
104
84*,
93*,
10.'
106*4
109*.
81'·.
59
100*.
99
105·,
96*»
1 0 1 *.
67»,
105',
104
107
103*,
50*4
48
90
26*,
15
14*,
19",
(710,·. I
18
101*4
109V4
98
81
98
V7',i
120*4
106'/»
51
112*4
110V4
117
111
33
31',4
39*4
13
13
49
52*4
52'/,
8
24*4
38V,
23*/4
23
16
40
25
43
19'i,
17
82*i
18*-,
17
10*4
91 '4
79
110',
104*,
84:·.
94
102*4
ΙΟ,'*,
109*.
86
59 S
101
99',
105',
97 V,
102*,
67*,
105*,
101*4
107
103*,
51*.
48
-t 1
15
15
21
lo6:, 106'».106»4 + 1.4
Ji* 4
15
15 4
21 +
ÎUO'» a/1, ΚΠ· con 4e'96 S»', 99'i 99'» + »,
92», 76 Krl· gtn 4s '9β„_„ 81'» 80 80
89 6t Krl· ref 5s '67 74'» 73t. 73». 4- ».
89 68 Erie ref £s 75 71'. 72S 73», + »,
20*, 9'i Fia East Coast le'74 12'» 11', 12 S + '»
20 S»', FI» EC Ry 6»'74 ctfe 12 11 12 4- *.
1Ο6',10:·!«« (Ira Cable 5'is 47 105»i 105'. H)5'i
105 S»K:, Gen Motors Xs'4ti 102'» 102'» 102S + V.
lo.")', 98'. On Motors 2 '. β V.1 - 102'. loi', 102'. 4
97», 80', C.en Steel C'a*! &ι»β '49. 80', 77 77 -3».
lui», 77 Goodrich 4 '56 loi1. 100'» 100'» — ».
107 102', Goodrich 6s 45 104:. 104 104', +
loti 103 Goodyear Rubber 6s '67. lo5', 104". 104'. —
141', 117', Great Nor Ry 4s '46 G._ 131', 125». 130'» 4 4·,
111', ÎOH Great Nor Ity 4s'46 H 110 109s, 110
11 Λ'a 110 Grt Nor R rf 4>*s '61 A- 113'i 113', 11 '4 - ν,
109». 100'., Great Nor 4>4s'7β D . 106'. 105'. 106 +
10b», 100». Great North 4 Hs'77 Ε.. 10.1% 104s·, 105 +
119', 114', Greet Nor μη 6 Se '52 Β. 117». 117', 117», + ι,
15 10 Green Bay ilt-b ctfs Β _. 11». 11 11',
99', 90', Harlem R-P C 1st 4e 64 94'. 94 94'.
67», 38 Hudson Coal 5e'62 .. _ 47'« 45', 471-. 4!',
36», 21*. Hudson 4 Mnn adj 6s'67 26'. 23 26'. ·+ 3'v
H5'« 62', llodson 4 Man rf 6s 'f>7. 63». 62', 63', +
95 83'» 111 Central col tr 4s '52.. 84'» 83', 83'» -1',
90 74', 111 Cent col tr 4s'53 76', 76 76 ~ ι,
96 81 111 Cent ret 4S 56 82'» 81 82 -1'·.
80 66'. Ill Cent 4 ». * «6 67». 6t.'. 66'. - ».
87 56 1 nier Rap Traη rf Es'66 68', 61 68 47',
66 20 Juter Rap Tran 6s 'J2 28'. 22'a 28'i
91'» 61 ', Inter R*p Tran cv 7s'32 71 65', 71
91 61 Inter R Τ cv 7s '32 ctfe. 69:» 63 69',
42'. 27V» Int Gr Nor 1st fis'52 Α.. 33 30', 33
17V, 9', Inter Gr Nor ad] is'52._ 11». 10', 10'·,
90 71S Inter Hydro El 6s '44 _. 83». 78', 83
89'i 71 Inter Mer Marine 6s'41. 75'» 74 74'4
102». 99 Inter Paper 5s'47 A - 101S 100*. 101',
92', 79 Inter Te! 4 Tel 4'ie *19. 92', 90'. 92
75 63'. Inter Tel 4 Tel 4 H"'52. 71', 70', 71
80». 67 Inter Tel 4 Tel 5s '65... 76', 75». 76'i
66'. 46 Κ C F S 4 M 4s '36 48*, 48', 4"'.
95 82', Kan City South 3s 00... 86 85'» 85',
100 79 Kan Cltv South 6e'60 .. 89'. 86·, 87*.
109». 106 Kan City Ter 1st 4e «0- 109', 108', 1091·.
105 102'. Kan Gas 4 El 4 Hs «0... 104 10S». 103».
70', 56 I.aclede 5 H s fin D 59", 59 59',
35 30'4 lAiitaro Nlt 197.1s .. 34:, 34 31·.
72 50 l.eiilKh Val con 4s 2003. 55 53', 53».
126',117 l.lRKett 4 Mvers 5s '51 123', 121 123',
101'. 97', Loew'e S'*·'46 _ . 99:. 99', 99:.
106', 100 Kon< Island ref 4a'49 103', 102', 102',
135 12fi'i Loriilard ι Ρ)7s 44 _ 127', 127', 127'»
100', 82 Louisiana 4 Ai k 5s'69 . 89*. 88'·, 89*.
98 90'. I.ouisv 4 Ν 3sis 2003 E. 95'» 94 95
109'à 10.1», Louis\4Nash uni 4s '40 107 106', 10fi;,
105', 102». McKesson 4 R 6'4s '50. 104". 104 104'.
57*. 32 Man Rv Ν Y con 4s '90.. 4'">'. 37 43% 4 7',
53 2P. '.laη Rv con 4s '90 ctfs 41'. 33 39 47
103 99 Market St Ry 7s '40 A._. 101»» 101 101', 4 ',
109'» 106 Met Edison 4 Us 68 . 108', 107'i 108', 4- ».
105 100 Mil El R4L 1st rf 5s «1 103 101». 103 +
105 99*. Mil El R4L sn rf Es'71 102*. 102'·» 102». 4- ».
37>, 20 M St PAS S M eon «a'Il 20', 20 20'.
96». 84*. Mo Kan 4 Tex let 4s '»· 87', 87", 87',
88», 73'» Mo Kan 4 Te* 6s '62 A 78', 78', 78'..
80 63', Mo Kan 4 Tex adj 6s '67 68'» 67 67
24 14', Mo Pacific Ren 4s'76 17'» 16'» 16».
4K». .31% Mo Pacific rf 5s '66 A 39*. 37». 39',
49 31», Mo Pacific 5s'77 Κ 40 37 39'. 4 2*.
48». 31». Mo Pacific 5s '7g G 40 37'i 39». 4 2».
48». 31', Mo Pacific 5s ΊΟ H 40 37 39', 42'
49'. 31». Mo Pacific 5s'81 I 40 37 38». 42'i
18', 10 Mo Pacific 6Hs '49 A 13·,4 12% 12*,-».
39'. 27». Mob 4 Ohio 4 1 ■'· s '77 30 28', 28'» — H
S9»« 29', Moh 4 Ohio 5s '31 . ... SOH 29». 29». +
110'. 101 Monons: Ptib-Svc fis'65.. 102', 102', 102', — %
99*, 92 Mont Power 3 a. s'66 ... 94*. 93', 94». + ».
97', 85% Morris 4 Es 3' js 2000._ 89', 88 ï>9% —
97 82'» Morris 4 Es 4 Ά s '65 ... 85', 85'i 85', 4- »,
102 92 Morris 4 Essex 5s'55 95 W 95'. 95·*, 4-'*
63'i. 38 Nasseu El en etd 4s'61 4 1 41 _ 1.
107
lOfi'i
107',
107'»
10814
103
«2'i
105
108
f.
106
96%
96%
103
95%
105
100H
72
10514
47',
47
37%
55
71
60
42%
46%
99%
108
102%
104%
9-%
92
5 Hi
94
99%
#5
85
84
94
801 ζ
92'»
97%
55
97
34%
34%
18'»
3*
59
38%
12%
20
109% 106%
22% 11%
104 100
32% 23%
31 22
122 112
106'4 102%
105% 101
107 99%
106% 101%
82% 69%
112% 101%
105 94'4
109*4 100'*
112 109%
33%
107%
107%
111
105%
105%
106%
102
20%
103%
9!»%
103
99
99%
99 It
98
106"» 100
103'* 96%
111% 103%
lim 103%
115V, 106%
107 98%
123 113%
117% 112
106% 91%
50% 22%
26% 9%
75% 54%
45% 19
101 86%
104% 89*
108% 105
115% 105
212 127
100 95%
130% 108
66 44
66 44%
28*^17
Natl Dairy 3% s '51 w w . 104 103% 104
Nat Dlst Prod 4%e*45._ 105% 105 105%
Nat Steel 4s'«5 106 105% 105%
New Jere Ρ * L 4Hs '60 106% 106% 106%
New Orl Ρ S 5s 52 A 97% 96% 96%
New Orl Ρ S 6« 65 Β ... 96% 96% 96%
New Orl 'Γ ft M 5%s 'F4. 58% 58 58%
Ν Y Cent 3%* "97 ... 98% 97'i 9H%
Ν Y Central 3%s '46 -. 104% 102% 103%
Ν Y Central con 4s'91 99 97% 98%
Ν Y Cent ref 4 %s 201S .. 90 89% 89%
Ν Y Cent rf 4 %s 201 ϊ η. 90 89% 89%
Ν Y Cent rf Es 2013 99 98". 99
Ν Y ChlftSt L 4%a '78 _ 86% 85% 8Γ,%
Ν Y PftStL· rf 6 H s"74 A. 98 97 97
Ν Y Chi ft Stl- 6s '3» 99% 98H 99
Ν Y Dock 5s'38 60 59% 59%
Ν Y Edison 3 % s '65 101% 100% 101%
Ν Y Ν H A Hart 4s'65.. 35 34% 35
Ν Y Ν H ft Hart 4a '5«._ 36% 36% 36%
Ν Y Ν H A H 4s '67 20% 20 20
Ν Y Ν H ft H 4%s 67 .. 41 40% 40%
Ν Y Ν H ft H clt 6s 40.. 60 59 59
ΝΥΝ H AH 6s 4» 41 40% 40%
Ν Y OntftWn cen 4s'65. 14% 13 14%
Ν Y Ont&VV ref 4s'92 22% 21 21%
Ν Y Tel cen 4Vi· Ί9 _.. 107% 106% 107%
Ν Y W A Β (ten 4 % s '46 - 13 12% 12%
Nlae Sh Md 5%a 60 102% 101% 102%
Norf ft Sou 1 et ref 5s'6l 26% 26% 26%
Norf So 1st ref 5s'61ctfa 24 24 24
Norf ft W let on 4s '96-. 117% llf% 116%
North Am Co 6s 61 105% 104% 104%
North Am Ed 6s'67 A 102 102 102
North Am Ed 6s'69 C 103% 101% 103%
North Am Ed 6%s 63 105 104% 105
North Pacific Ss 2047 75 74 74%
North Pactflo 4s '97 105% 104% 105%
North Pacific 4%s 2047. 97% 97% 97%
North Pacific 5s 2047 D. 102 101% 101%
North Pacific 6s 2047... 110% 110% 110%
ORden LC 4s'48 22% 22% 22%
Oree Wash KK&N 4a'*l 107% 106% 106%
Pacific G ft Elec 3 % s '61 103% 102% 102%
Pacific Ο ft Elec 4s'64 . 107% 107% 107",
Pacific Τ ft Τ 3%β'66 B- 101% 101% 101%
Paramount Pic 6s'65 100% 99% 100%
Penn Co 4s 63 103% 102% 103
Penn Dixie Cmt 6s 41.. 98% 98 98
Penn Pw A l>t 4 % a '81.. 103 10174 102%
Penn R R 3 94 a '70 100 99% 99%
PennKR4%a 81D 108% 107% 108%
Penn R R 4%8 14 Β 108% 107% 108%
Penn P. R gen 4 %a '65 111% 111% 111*·
Penn R R 4%· '70 D 103 102% 102%
Penn R R gen (a '68 118 117% 118
Peoples GLACrf 6a'47. 11»% 113% 113%
Philadelphia Co ta «7 _ 99'·, 98 99
Phlla ft Κ C A Ir ba 7* .. 24% 23% 23%
PhllaftRead CA1 6a 49.. 11% 10% 10%
Port Gen Elec 4%· 60.. «3% 60% 62%
Postal Tel A Ca 6a 61... 22 20% 21%
Purity Bak 6a 48 99 96% 96%
Reading Jeraey C 4a '61. 95% 95 95
Reading 4%· 87 A ... 107 106% 106%
Rem-R'd 4%·'66 ww .. 108 10 i% 108
Republic Stl gen 4%s'60 1S4 173 176
Republic Steel 4%s '5S-. 98% 97% 98%
Republic Steel 6%a 54.. 121% 118 118%
Richfield Oil Cal «a '44.. 47% 46% 47%
Richfield Oil 6· '44 etfa. 47% 46% 47%
R 1 Ark A L 1st «Ha 14 19% ^p% 19%
+ %
1837
High. Low.
89*» 75
37% 2iyt
33'/, 18
33% 20
30"» 18
36'/, 22
33'a mi
54 33
6514 45',4
103*t 99%
3614 24
2fiTi
13 V*
23%
11%
6%
12'»
22», ll'i
14", 6%
102 95",
100',4 88I4
102', 96%
9»', 91y,
10S% 103
«8 81
97% 81
97S 80',4
100', 91»,
109% 10(i','4
85" κ 71
112' a 104
105'-» 89
110', 91 !4
102 95
159 101
107H 102%
104 85
108'4 103*i
106% 101
108 100
108'» 100
Rich.
St L 1 MAS ΗΛΟ 4» 'IS.. 77
8t LA S F 4a'60 A 25'i
St I,A S F 4s'60 ctfd 23'4
St LA S Κ 4·*· 7» 2414
StLSF4H«'78ctf«»t„ 23
St I, A S F Γ,«'50 Β 25'i
Ht L A s F is 50 Β ctfs . 24%
St L So Wn sen ret 6s'90 35V4
St LSo Wn lit trm Si'ii 42*,
San AAA Pass 4s 41 .. 101%
Seaboard A L 4s'50 stpd. 25'*
Seaboard A L rat 4a '69 . 15'/,
Seaboard adj 5s'49 9
Seaboard A L (s 4S 17'4
Seaboard A L 6s'45 ctfa. 16*4
Seab AU Fia 6s'65 cfsA. 9 %
Shell Union SHa'il 99*4
Sou Bell TA Τ :i '/» *'62 100%
Southern l'ac· '46 100(4
South Pac col 4a '49 94%
South Pac ref 4a "66-.__. 107
South Pac 4^1 (I 88V4
South Pae 4'^a'89 WW.. 88
South Pac 4Via'Il 87'i
South Pac Orep 4 Vis'77 95',
So Pac San Fr Τ 4» 60 . 108%
Southern Ky gen 4s '61 / 75*.
Southern Ky 6a 94 10»;*»
Southern Ky gn Cs 66 97%
Southern l{y 6',4s'68 lOO'/t
Stanil Oil Co Ν J 3s '61 98
Studebaker C cv 6s'46_. 110*4
Swift A Co 1st 3<Wa 60.. 107
Tenn El Pw «s'47 A 94%
Texarkana 6V4s 105*4
Tins A Pac 6a '77 Β 103S
Texas A Pac 6a 79 C 103',
Texas A Pac 6a Ί0 D 103',
Low.
75
24 vt
22%
23'4
21'4
25'/»
23%
35 U
42*,
101 y»
25
14'4
8
16'/,
16
8%
99V»
99% 1
99%
92%
106%
87*,
86*»
86
94%
108
74'4
105'»
96
991/4
97*,
1061/4
106%
K9S 94 '4 +5%
105 105 — *4
102», 103 H
103*. 103',
103 103%
r
1937
Hlxh. I4)W.
73% 45
46'/, 14
116'/, 110
109'. 103
109 105'!,
103% 9Γ,',,
107'/, 105%
105'i 90',
106%
67'i
69
111
41%
9K
49
50
9 S '/«
20
107'/, 101
43% 28",
103'
98*
44
44
86',
71",
29'4
29"k,
44% 29%
90 77',i,
100'4 93
55% 4 4-,
76 55
100% 89
106', 99'4
108% 105',
40% 28',
111% 89',
104'a lOO'-i
107'i 8814
10»', 87
103', 97'4
47 31
103% 99
35(4 21%
l«2'i 123%
105 984
Third Av· 1st rf 4a'«0._
Third At· ad 1 In la '(0..
Union Pacltlo lat 4s '47
Union Pac 1st rt 4s 200·
United Blacult la'41
United Drue &s '6J
U 8 rtubber Da '41
I Ha h l,4T!.« '44 A
Utah Pw ft Lt 5a '44
Util Power 5a '49 ww
Util Power t'/4s '47
Vanadium cv 6s 41 —
Y»r Sug 1st 7s '42 elf·..
Va Itallway 2 % β tt A
Wabash 4Ht '71
Wahash 1st 6a '39
Wabaah 2nd 6a '19......
Waiiasn 6a'76 Β
Wabash 5a 'to D
Wabash 6MtS '76—
Walworth 4a'55
Warner Bros ct 6a Ί9
Warner-Q'ilnlan 6a'59-.
Warren Broacv6a 41 —
West Shore 1st 4s 2.161.
Western Md let 4a '52 —
Western Md 6%s'77
Western Pacific 5a '46 A
Western Union 4 Vis '50.
Western Union 6s '38 —
Western Union 6s '61
Western Union 6s 60 -
Wheel Ins Steel 4 14®'fit.
Wick Sp con 7s '3Γ< ctfa..
Wilson ft Co 4a ΊΙ
Wis Cent 1 at gen 4a '49.
Yonnftstn S&T 314» '51
1'ounKst'n S&T 4a '61 —
Hlth.
49V4
18
114'.*
107%
106%
97'/,
107'*
100
102%
58
58'4
103%
23><j
105M,
30' j
93%
75
31'4
3m
31%
82V,
#5%
48*4
62%
92*4
10tt>*
107'4
32',
92%
101%
92
89%
101
3914
102',
23%
149*4
103%
■e«
Low. σι one. Ob|a.
45 49V4 -a*
15% 17% -»U4
113% 113% - \i
107** 107*ΐ
106% 106% - «4
96% 97*4 + *4
106V, 107 + *
99 99*4 — %
102% 102'*
52% 52% -S'4
52'* 52*4 -3%
102 102 -1
21% 23 +1
104% 105V4 -f *4
29% 29*4 -1H
92% 93V, + Η
71% 71V, -7%
30% R1V, ·► %
30*4 30% — %
30 '4 31 - *4
80*4 80% -1*4
94'4 85% *2%
4614 46*4 -2%
61 62 ■+ 2%
91'4 91% + %
102*» 102% 4- %
106% 107V4 + %
31% 32 -t· %
91 92 ->-1
101 vi 101% + *4'
91 91% + %
88 89
100 100% + *4
38 39 -2
101*4 102*4 f %
21% 28% - %
143*4 148*4 4 S%
102 103% +1%
I Ν. Y. STOCK EXCHANGE SUMMARY
(Continued Prom Second P&ge.)
If).'!? Stock and •lie*— Met
Hlitli I.ow. Dividend Hnte Add 00. Hieh. Low. Clo«r. cti«*.
105% 102 Shell l'n jif (Γ»>^) ... 5 104% 104% 104%
17% 12 Silver King (.liig) . 28 ΙΓ,'ί, 14% 14". 4 *<.
58 40 Simmon» ( lg) -. 37 50% 48·» 4s7, —1'»
4'. 3% Similis l'etroleum χ 5 3% 3% 3% 4 1»
60'·, 42 Skelly oil < I %g> 24 Γ.#"» 571 , 59%4l%i
120 96 Sloss-Sheltleld τ»Γί6! 140» 106 105 105
197 85'i Sioss-Sheflieid S Λ I 14βΟ·177 160 162 — 9'»
54'a 27 Smith (VO) __ 6 35'i 34 35
40% 27% Smith & Cor (%g) 8 33 32'» 32'. — Ti
29% 19% Snider Back ( 1 %ï). 11 22% 22 22
21». 16'. Socony-Vac (»,ig) - 1062 21*. 20% 21% 4 %
β*· 31* Sou Am G&P f.lOp) 25 41 s 3"» 4'n
42'i 32! t Sou Po Hico Sue: (2) 17 34 33 33%+**
155 141 So l'orto H S pf (8) 10· 145% 145% 145', 4 3', j
32'ι 22% S»u Cal Kdis (l'.ia) χ 37 26 24% 26 +1··.
65", 40···. Sou Vacitic. 331 51 46'. 50% +4',
43% 24 Southern l!v 1K3 35% 32% 34% +2
60% 37'. Southern Hy pf « 66 48% 45'» 46', +1'.
6.-.'. 49 So By M & U cl (O - 1 53 53 53 -%
11% 6', Spalding 2 7'% 7 7% — V»
77% 60 Spalding 1 st pf 20· 60 60 60
104', 93 Spang I'h pf Ok) ..590· 94 93 93% — %
9', 5% Sparks Willi 32 6% 6'j 6% -1- %
31 17% Spear Λ Co . ... 4 22 20% 21',+ %
36 29', Spen-Kell tl 6«>;· » .. 4 30% 30 30 — %
23% 16 Sperry Corp (le) _ _65 19% 18% 19 — '.
34% 26"% Spieer Mfg 41 .33% 31% 33% +2%
50 44 Spieer pf Λ (3 ) ...320· 49% 49 49% t %
28% 19% Spiegel Inc ( x. g) — 256 24% 23% 23%
95% 80'. Spiegel pf (4% * .. 1250· 91 88 90 . J 2%
48*. 37». Square 1> Co B.KOg . 8 43'. 41% 43'. -> 1%
16% 11% Stand Brands i.80). 188 12% 12% 12s. τ
12% 6% Stand Com Tob .. 11 9 8% 8%
14% 5'. Stand Cas & Kl (r). 221 9% 7% 9% -"-2
32% 13 Stand G & Κ pf (r) . 199 23% 19% 23% ^5%
65 33 Std O&K $β prpf(r). 9 45 41 45 45
72% 36% St G&K 7% ρ pf (r)„ 33 54 47 54 47%
4 2*. Stand Invest . 2 2». 2% 2%
50 39% Stand Oil Calif (la) 155 45% 44^. 45% 41
50 40% Stand Oil Ind (la).. 121 47', 45% 46 ,-1%
36% 30% Std Oil Kansas .. 1 34 34 34 — %
76 63% Stand Oil Ν J (la) . 275 72% 70% 72 41%
48 34% Starred (I.S) 2%g. 5 39 38% 39 4- ».
75 62% Sterling Brod(3.80) 17 63 62% 63 4- %
21 17 Stewart - Warn ' a ) 120 19% 17». 19% 41%
17% 14 Stokelv Bros(.90g). 5 15% 15% 15% 4- %
77', 65 Sun Oil ( la) 3 68% 68 68% - %
125 118% Sun Oil pf tfi) 130· 124 121 121 -2',
33% 17 Stone Λ· Web 323 26 21% 2« 4 5
20 12 Studel.aker . 252 13% 13 13% 4- %
22% 17% Sunshine Mng (3)._ 74 19% 17% 18 -1
61% 37% Superheater ll 14 )-- 17 41 43 43 —1
7*. 4% Superior Oil 97 5% 5'i 5*»
47% 28% Superior Steel . 4 34% 33% 33% — 5,
39% 31 Sutherland B(l.BO). 4 35 34% 35 J-1
28% 21*. Swift A Co (1.20) ... 32 24% 24% 24% 4- %
33% 29% Swift Intl (2) . . 12 32 31% 32 + %
23% 15% Symington ww .35g * 38 19% 18'. 18*. — %
17% 11% Symington xw .35g % 35 14% 14 14% — %
15% 10'. Taleott (.45g) 2 11% 11% 11%-%
8% 6% Telautograph ( 6"). 17 7 7
15% 10% Tenn Corp (%g) 74 13% 13 13% 4 %
65% 50% Texas Corp (2) 2">8 64% 63% 64% »,
9% 6 Texas Oulf Brod 92 7% 7% 7% 4- %
44 33% Tex C. ilf Sill (2a) .. 118 39% 36 39', 43%
16% 11% Tex Bac C&O (.40).. 126 15% 14', 14%-%
15% 10 Tex Bac Band Tr 141 13'. 12% 12%-%
M1* 4'», Tes & l'ao l!y y 48'4 46 47 -2
48 32 Thatcher ('.s g) 11 36'» 35 36 + 1'2|
13»» 9', Th.· l'air S 10't 10', 10',
93', 85 The Kair pf (.7) χ 20» 86 85 86 4 2H
13'. 7«i Thernioid «6 9*4 8:. 9', + »,
8', 3 Third Ave 21 4·. 3', 4'» - »,
15'» 7*. Thompson (f II) 9 8', 7»» 8
28:, 23 Thompson l'r(.'JOg) 11 26'· 25*» 26', 4- *,
10', 3', Thompson-Star 38 5'» 4T« 5', -t- '«
21"'« 15*» Tide-AVat As (,3r>g). 368 20'» 18*4 20', + 1',
98 91*» Tide-ΛΥ As pf (4 >2 i. 5 97', 97 97'j-^l
28:, 17*» Timken-Det Ax(2e) 47 24', 23 24*. + »«
79 55 Timken Koll Β (3).. 24 65', 64 65', +2
17"·, 12'j Transamerica ( 'a )_ 89 13*» 13*« 13lt — V,
22*11 13 Trans & West Air _ 35 15', 14:, 14", — '■»
27*» 16 Transue & \V (l.'ig) 6 20 19 19 — ι»
111· 7', Tri-Cont Corp <\ie) 79 8'» 8*, + V,
109V» 101', Trl-Cont pf (6) . 2 102 102 102
12 8'i Truax-Traer (.80) . 31 11*» 11 lHi+ %
26·*, 14 Truscon Steel . 2 17:« 17'i 17:» + 5»
40:, 30*» 2ftth Cent-Kox (lg). 94 371» 35', 36:*-t-l>»
50 39 :0!hC-FKpfl',2 - 8 46'» 44·*» 46', +1'.
17', S'* Twin City Κ Τ - 17 11 10 10:»
94 66 Twin<*ity pf i7k) _ 210» 77 74 76 — 8
26', 16', Twin Coacli (.30g)— 48 197» IS', 19 + i.
6·, 2', Tien & Co _ 11 4 3:·» 4 +
100', 73 l'nderwood (1 si g)-· 31 91 'i 90 91 'à +1',
91', 63 VnBaif&l*<2) _. 8 78 76 76V» —5*»
111 95 Vn Carbide C!.4rtf) 148 102:, 100 102 +
28'i 22", l'n Oil of C»1 (.8Γ»κ) χ 107 26*, 25', 25*» ·+■ ft
148*» 122 Γη Pacific (ί) 14 133 131 131*» +1'»
99*» 90'» l'n Pacific pf (4) . 7 93 91V, 93 +1
31', 24*» I'nTankCar (1.60). 5 28', 28', 281* ■+■ *,
24*« 14', 1'nit Air ijlnes _ 89 18*, 17*, 17*» — Η
35', 231, 1'nit Aircraft Ci g) loi) 31*, 29*. 29'n -1'»
31'» 17 l td Am Bosch 1 21 21 21
30'» 22'i 1'nit Biscuit (1.60). It 24 23*» 23*» - V.
117*» 113', 1 * ut t Biscuit pf (7). 40» 116 116 116
91 69*» 1'nit Carbon (4) . 17 88', 85 85 —3*»
35 29 Vnit-Carr Fast (2). 9 31'» 30', 31', + 1
8", 4 1'nit Corp 556 6'» 5 6'» +1V»
46'. 32'» VnitCorppf (3) 38 40*» 3*» 40*» +2*« j
16 10*. Tnit Drug ( Uk) - 34 12'» 11', 12 - V»
26*» 18', 1'nit Dyewood (1a)_ 14 21** 20', 2(Hj — 1,
106'» 96*» 1'td Dyewd pf (7) - 10, 100 100 100 +2
9', 5'·» 1'nit Klec Coal 57 7*» 7'» 71-4 + V»
19117 8focfr end Sajfs— jfpt
T. Dividend Rate Add 00. High. Low Clow. ehie.
t-t 4u4 Τ nit K11K&KyUfO- .1 554 534 554 +3
864 754 Tnit Fruit (Ϊ) __ 34 794 76 76 -3
If 11 1 nit Gas Imp (1) . 225 14 12*4 14 + m
1134 1024 l uit Cas Imp |,!Ί ) 4 107 106 1064 + 4,
164 <>4 1'nit I'apei bd (.ZOjf) 12 114 10% 104 - w
f.1'1 ?!"" JfSD'ftribpf 130· 16 15'., 16 + 4t
-4 4 1·) 1 S & Koreisn Sec . 16 I84 IS'.. 18»t-l
ïiî,KrH,tht u'^e>- 9 lftv* 39 19+1*
137 1034 1 S(iypmim(2) ... 21118 1144 118 -3
1'Z, ' -s Pf'7) . 70. 1624 162 1624 +4
~Λ t l;,*, ι Λ Hoffman Mai h 52 20 19', 19s, _ t
70 534 I'S HotTM pf (2·\) χ 3 604 60 60 + U
4.1» 28 1 S Indus Alco . 35 32H 314 3lu _ f.
112 8S rM,apfpiiW. 8 110 W» ÎW ^
22»" , ' '-« ,Jea!îH'ri 61 10% 10S -MS
72'" ΙίΜ·2ί: ;·ΛΑ 100 19H 16% 194+34
72» 44,1 Hl'ipe(J) _ 63 53*4 51 53 .3
72'" 441 î'ro peal1,y&In,p - 43 12** ι·'·» 114-4
i.w :T HiiuUr __ 245 61», 58»» 6Ο4 + u
Î..Î? «J » Rubber 1st pf._ 32 93', 92 93 * 1+
!· . ·?πι,"ΐ£ R <6p) - 36 93 914 914- 4
,!,T* it'"» 1 h^ni'Rpt CfV2)- 14 70 694 70+1*
irn ,.',5. î.**1"1 144ti 1194 115*4. 1 17S -It*
ni 120* -ST? 'f(T) - Ά1 136:» 134 1364-24
ο, Γ. '· 3 !-9 1274 129 -1
9 t ., À nit Stockyds (4). 24 74 64 6». - Ιί
sï." fi?'· !.",.tS!,or',"A — 29 54 5 54 -4
•M * ίκ, .",'t::!orr,'f 2 68 6?t» τ 4
ri 1Η4 1 ",ν- y,,ops SHI). 2 194 194 194
_ I 111 ν Leaf Tob <.°»a). 1 75 75 75
164 1424 l'niv Leaf Τ pf < 8 ) 70» 154 148 154
108^ ti.'i 1'niv l'iotnres 1st pf 9n· 70 65 70
44 1», Iti 1 J'&Lt A (r).__ 151 24 14 24
25* I1* Vadscc>-_ if. ι*. it -ι,
o«i. oil λ· . · 4 1 * 1 *a — '4
*ϊ^·» Δ\ « Λ aiiadmm Stef-l __ 33 3lU 29H 30 -r w
444 32 Van Kaalte < 1 %*) . « 361, 36 + ,
4 ' <04 λ ick Chemical t2a). 8 42 414 41»t + »,
,3, y»-«'»r»<"hen. I 111 Si. 84 84+4
<44 484 Λ a-< are 6 pf(14k). 31 594 55 574 -lw
'.I. . JJ«rpr<6). 190» HO»» 110 1104- If
12 '4 64 λ a Ir Coal & ι Y»ke 80· 7»4 7», 7v, + v
3 ι 204 λ a ! ron < "oa 1 & C pf. 80» 22', 214 224 + 4
98 70 Yiilian Detin (3g)_. 150· 844 80 83 - V
- 4
+ 6
τ 4
1
104 34 Waliash Ry (r) 45 5 4 44 -1
184 74 Wabash pf A (r) 35 94 84 84+ >4
16 64 λ\ abash pf Β (r) __ 70» 74 7 74 +
194 124 Waldorf Svs (1.20). 27 13 124 124 - 4
33 244 Walgreen (2) 5 284 284 284 - 4
89 844 Walitreen pf ww 4>·4 4 89 88 89 +14
514 424 Walker II G&\V(2) 65 504 494 494 -4
194 19 Walker HG&Wpf(l 2 194 194 19»,
184 114 Walworth 171 154 144 154+13
504 24 Ward Uakinsr A 1 31 31 11 -1
104 54 Ward Baking Β 19 6»» 64 64 —
18 114 Warner Bros l'ict 593 154 14», 14»» + 4
694 56 Warn llrcisl'ic pf... 2 61 584 61 +5
14 4 Warner-Qiiln cr) 4 S », 4 )
124 64 Warren Bros <r>... 84 94 84 94 +1 j
354 22 Warren Br cv pf(r) 2 25 25 25 +1 '
46 33»» Warren Kdv ftl'iïa) 1 42 42 42 + >4
384 264 Waukesha Mot (la) 4 304 284 304 +1H
48», 34 Wayne l'umpd'.is) 70 48 46»» 48 +1»*
24 1 Wells Kareo 30· 14 14 14 + H
56 434 Wesson () & S ( 4a) 73 46», 45 45
844 80 Wes O&Spf (4) 2 81S. 814 814-1*4
102 8» W l'enn Kl A (7) 170· 93 4 894 93 -4
1004 81 West penn Kl pf<6) χ 150» 90V, 89 894 +1
109 904 w l'en Kl 7 4 pf (7) * 270» 96 94 4 954 +1'4
1154 1104 W 1'enn 1'64 pf(6) 90· 114 112»» 1134+1
1234 118 W l'elin Ρ 74pf(7). 80* 121 120 120 -1 1
30'. 1·.ΙΛ«11.. 1 *!" ,ΐΛ'
— » -I» Λ. η — ι
11s» 74 Western Maryland, 9 84 814 84 + ^4
44 2 Western l'ac 11 24 2'» 24
114 54 Western l'ac pf __ 24 74 64 7 +
834 414 West Union Ϊ·1 (3). 169 52 484 504 -*-3
574 404 Westiiighse Air 11), 72 444 43 43 -1*4
1674 1304 West Kl &: M tl'gi 95 156 149 156 +7
17(1 143 West Κ & M pf (2g) 150· 160 155 160 rH .
30', 21 Weston Kl In ι'«to. 7 24 234 24
27'« 19 WestvacoChl il» 1 22 22 22 +1*
344 29Vi WestvacoChl pf IV» 11 31 304 3014 — H
65 38 Wheeling Stl 54 544 52 54 -t-2
113 99 Wheel Stl pf 2'-ik 11110', 110 1104-2
234 20 White l>ental(1.20). 1 20', 20'* 20'»- A
33 ', 20 White Motor 119 24'* 234 24S+1*
18', 144 White Hk M Sp 1.40. 5 164 16 16
64 3"» White Sew Mach 7 4'·» 44 44 — <4
'64 25 White Sew M pf ... 10 34*. 34 344 + H4
64 44 Wilcox Oil & Gas 16 54 5 54 — 4
124 84 Wilson & Co (4)— 168 104 94 10 - V,
HI'. 77 Wilson $6 pf (6) ... 2 82 814 814 - It
654 434 Woolwerth ( 1*.4υ ) 174 464 454 464 -f 4
47 304 Worthinston Pump 45 404 38 40 +-1
1124 81 Worthinston pf A .1120· 108 105 1074 ->-14
106 1054 Wur l'&M pf A stp .. 20· 106 1054 106
100 764 Wor >· & M pf Β _ 5 914 884 914 +24
904 824 Wor }'&.M pf Β stp-. 1 90 4 90'« 904+54
128 90 Wright Aero 70· 1024 100 100 -as
76 654 Writs ley Jr (Sa) * 7 704 704 704 + 4
624 48 Yale&Towne (.60). 9 564 544 564 +24
37 ', 204 Yellow Truck ... 455 264 244 254 +2
464 354 Youn* Spring (3) 21 404 394 40S+14
1014 744 Youngstn S&T l'sg 319 934 89S 93S -84
115 974 Yngstn S&T pf 5 4 1 984 984 984 +4
404 30 Zenith Kadio(14S) x 21 374 364 374
94 44 /.unite l'rod 22 54 54 64-4 4
s Unit of tradinc 10 share·
r In bankruptcy or rceivershio. or belne reorianlïed ond»r
sankrYi'trtW act. or securities assumed by inch rompant··.
Rates of dividends tn the forenolnx table are annual dl«
Dursements based on the last Quarterly or »emi-annual declars
;ion. Unless otherwise noted, special or extra dividend· ar· not
ncluded
χ Ex dividend xr Ex right», a Also extra or extra·. · Paid
ast year, f Payable In stock «Declared or said ao far this
'ear. h Cash or stock, k Accumulated dividend paid or de
:lared this year.
REAL ESTATE LOANS
On Improved property in D. C. and Arlington County, Va.
RELIABLE
SOUND
OFFICEBS
Charles Kattelmann _. _ President
Arthur C. Baiser Vice President
Wilfred H. Blani Secretary
Guy M. Neely Treasurer
NO COMMISSIONS
RENEWALS UNNECESSARY
^"Applications invited for LOANS
on improved real estate in Washing
ton and Arlington County, Virginia.
Rates and terms commensurate with
security offered. Before you re
finance, build or remodel—See us.
The American has been helping the
people of Washington to acquire
homes for the past 63 years.
Atttmnm iuilMtuj Association
300 Pennsylvania Ave. S. E.
ASSETS OVER $9,700,000
ituraoNt
LI. 0130
UNDER V. β. OOrt
•UFERYIIION

Evening star. [volume], July 25, 1937, Page G-3, Image 55
About Evening star. [volume] (Washington, D.C.) 1854-1972

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

Evening star. [volume], July 25, 1937, Page G-3, Image 55 About Evening star. [volume] (Washington, D.C.) 1854-1972

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

Evening star. [volume], July 25, 1937, Page G-3, Image 55
About Evening star. [volume] (Washington, D.C.) 1854-1972