OCR Interpretation


Evening star. [volume] (Washington, D.C.) 1854-1972, July 07, 1940, Image 20

Image and text provided by Library of Congress, Washington, DC

Persistent link: https://chroniclingamerica.loc.gov/lccn/sn83045462/1940-07-07/ed-1/seq-20/

What is OCR?


Thumbnail for B-6

BONDS
Transartions in Bonds on the New
York Stork Exchanre on Saturday,
July 6, 1940.
TREASURY.
High. Low. Close.
274s 1951-53_ 103.18 103.18 103.18
21*8 1949-53_105.16 105.16 105.16
254* 1960-65_ 106.10 106.10 106.10
274s 1955-60_ 107.21 107.18 107.21
2 Hs 1949-52_ 112.4 112.4 112.4
2748 1944-46 109.14 109.14 109.14
HOME OWNERS' LOAN
17*8 1945-47 101.21 101.21 101.21
NEW YORK CITY BONDS
Is 1920_ 95'a 95H 95*»
FOREIGN IONDS.
High Low Close.
Argentine 4 4s 71 .. 644 644 644
Brazil 6 4» 1926-67 104 104 104
Buenos Aires 4%s 77. 454 45 454
Buenos Aires 4 4 s 75. 504 504 504
Bulgaria vs *7 _ 104 94 94
Canada 24* _ 864 804 804
Canada 4s 60 _ 784 78 784
Copenhagen 5s 52_ 244 244 244
Cordoba Prov 7s 42... 71 71 71
Cuba 4 4s 77 _ 534 534 534
Denmark 44* 62_ 25 244 244
Denmark 6s 42 _ 304 304 304
Ger Govt 5 4s 65_ 174 164 17
German Govt 7s 49 21 21 21
Irish Free State 5s 60 55 55 55
Italy 7s 51 _ 45 44 45
Ital P U Crd 7s 62_ 25 244 25
Japan 64* 65_ 70 69 70
Japan 64* 54 _ 854 854 854
Minas Geraes 64* 58 7 7 7
New So Wales 5s 57 _. 424 424 424
Norway 44* 65 294 294 294
Panama 5s 63 st asd.. 53*i 534 634
Rome 64s 62 .. 824 324 324
Bao Paulo C 6 4* 57.. 64 64 64
Bao Paulo St 7s 40... 264 264 264
Serbs 8s 62 _ 94 94 94
Uru 34-4-44* adj 79 354 364 354
Yokohama 6s 61 60 60 60
DOMESTIC IONDS.
AdamsEx 41is 48 st. 1054 1054 1054
Allied Stores 44* 61- 94 94 94
Am A For Pw 6s 2030. 50 494 50
Am TAT 34* 61_1094 1097* 109',
Am TA T 3'** 66 ... 1084 1084 1084
Am Wat Wks 6s 75 .. 104 104 104
Anaconda db 4 4» 50. 104 104 104
Arm’r(Del) 1st 4s 55- 102', 102 102
A TAS Fe gen 4s 95.. 105 1044 105
Atl A Dan 2d 4s 48... 28 274 28
B AO 1st 4s 48_ 674 674 674
B A O 95 A stamped_ 28 274 28
B A O 95 C stamped_ 314 314 314
B A O 96 F stumped_ 28 274 274
B A O S W 60s std_ 444 444 444
B A O Toledo 4s 59 . .. 51 51 51
BostAM* 4 8k* 61 std. 50 50 50
Bos A Me 5s 65_ 604 60'.* 604
Bos A Me 6s 47_ 694 594 694
Bklyn Un Gas 6s 60 __ 95 95 95
Bush Term 1 st 4s 52.. 66 66 66
Canada South 5s 62... 70 694 70
Can NR 44» 56 _ 784 784 784
Can NR 6s 69 July... 80 80 80
Can Nor 6 4*46_ 914 914 914
Can Pac 44S 60_ 54 534 54
Cent Foundry 6s 41... 974 974 974
Cent N Eng 4s 61- 454 454 454
Cent Pac 1st rf 4s 49. 60 60 60
Cert'd deb 6 4s 48_ 74 74 74
Chi A Alton 3s 49_ 13 124 124
Chi A E 111 6s 34_ 1224 1224 1224
Chi Grt West 4* 59_ 274 274 274
Chi Ind A Lou 5s 47.. 15 15 15
Chi A NW gen 5s 87 — 144 14V* 144
Chi A W Ind 44* 62— 92 92 92
Childs A Co 5s 43 _ 43 43 43
CCCAStL rf 44* 77.. 60'* 504 504
Clev Un Term 6s 73_ 724 724 724
Clev Un Ter 64* 72.. 81 81 81
Colo A So 44s 80_ 28 27 274
Col GAE 5s 52 Apr... 104 104 104
Comw Ed 3 4* 68 ... 1224 1224 1224
Cons Ed N Y 34* 56. 1064 1064 1064
Consol Oil 34* 51 .. 1054 1054 1057a
Consum Pwr 3 4s 66 1084 1084 1084
Crucible Steel 4 4* 48 105 105 105
Dayton P A Lt 3s 70.. 105 105 105
Del A Hud ref 4s 43 .. 514 51 614
Den A R G eon 4s 36 84 8 84
Det Term A T 44* 61 93 93 93
Duquesne Lt 3 4a 65. 1084 1084 1084
Erie gen 4*96_ 25 244 244
Erie ref 6s 75_ 12 114 12
Firestone T 34* 48.. 104V* 1044 104V*
Fla B C. Ry 4 4* 59 .. 60 50 50
Fla E C Rv 6s 74 ctfs. 54 5V* 5V*
Gen Mot Acc 34* 51.. 103* 103* 103*
Gen Stl Cast 64* 49.. 69 69 69
Goodrich 44* 66 _102V* 1024 102V,
Grt Nor Ry 4s 4 6 G_102'* 1024 102'*
Grt Nor Ry 5s 73_ 954 954 954
Houston Oil 44» 54.. 99 .99 99
Hudson Coal 5s 62 A.. 304 30 30
Hud A Man ref 6s 67.. 394 394 394
111 Cent ref 4s 65_ 45 444 45
111 Cent 48**66 _ 394 38', 39
ICCAStL NO 5s63 A— 45 44'* 45
Inland Steel 3s 61_104Vk 104V* 104V*
Int Hydro El 6s 44... 49 49 49
Int Merch Mar 6s 41.. 624 604 624
Int Paper ref 6s 65_103', 1034 103',
Int Ry of C A 5s 72... 75 75 75
Int TAT 44s 52 _ 28 27', 27'*
James FA C4s 59_ 504 504 504
Keith's 6s 46 _100vt 100V. lOOVk
Kresge Found 3s 50_102V* 102V* 102V*
Leh Val Har 5s 54_ 38 38 38
Lone Star G 374s 53.. 1094 1097, 1094
Long Isld ref 4s 49_ 91 91 91
McCrory Strs 5s 51_ 1034 1034 1034
Market St Ry 5s 45... 62 62 62
Mead Corp 44s 65_103'i 1034 103'i
Mo KAT 1st 4s 90_ 234 23 23
Mo KAT 4s 62 B_ 134 12 124
Mo Pac 5s 77 F_ 164 164 164
Mo Pae 5s 78 G_ 164 164 164
Mob A Ohio 44s 77_ 29V* 28'* 294
Mont Pwr 3 5*s 66 ... 1014 1014 1014
Morris A Es 3 4* 2000 424 414 424
Nat Dairy 34* 51_ 1064 1064 1064
Nat Distill 34s 49-.. 102 102 102
New Orl Ter 1st 4s 53 614 614 614
N Y Central 3%s 46 . 8 1 7974 81
N Y Cent 44* 2013 A. 52'i 52 52'*
N Y Cent rf 5s 2013 .. 584 574 584
N Y ChlAStL 44* 78. 654 55V* 554
N Y Chi A St L 6* 41.. 79 78V* 79
NY Dock 4s 51 __ 474 474 474
N Y Edison 3V*s 65_ 1084 1084 1084
NY L A Wn 4 4* 73_ 55 55 55
NY NH A H 44* 67— 164 164 164
N Y Putnam 4s 93._ 51 504 51
N Y Rys 6s 58 stpd... 1064 106V, 1064
Norf Southn 5s 41_ 674 674 674
North Am 34» 54_105V* 105 105
North Am 4s 69 1064 1064 1064
Nor’n Pac gn 3s 2047. 41'* 41V* 4!',
Nor'n Pao 4s 97 _. 664 664 667,
Norn Pac 5s 2047 D— 654 547, 55V*
Nor’n Pac 6s 2047_ 604 594 604
Ohio Edison 4s 65_ 1074 107 4 1 07 4
Pac G A E 4s 64 _1134 1131, 1134
Penn PAL 34* 69 _1084 1084 1084
Penn O A D 44* 77.. 1004 1004 1004
Penn RR 3 4* 62_ 84 83', 84
Penn RR 4 4*1_ 97V, 97 97
Penn RRgn4 4s65 — 1024 1014 1014
Penn RR gen 6s 68 .. 1074 1074 1074
Peoples GLAC 5s 47- 114 114 114
Pere Marq 5s 56 _ 67 67 67
Phelps Dodge 34s 52 1084 1084 1084
Phila Co 6s 67 ... 106 1054 106
Phila Elec 3 4* 67 Ill 111 111
Phila RCA Ir 6*73- 12 12 12
PtttAW Va 4 4* 60 C. 51 61 51
Port Gen El 4 4S 60 . 71', 714 714
PtRATb 6s 42 unst ct 894 89V, 894
Postal Tel A C 6s 63.. 21 21 21
Purity Baking 6s 48. 1044 1044 1044
Bern R’d 44s 56 ww. 96 96 96
Republic Stl 54* 54.. 107 107 107
Revere Cop 44* 66 102'* 1024 102'*
StLIMASRAG4s33 ct 564 554 554
St L-San Fr4s50 A _ 10 10 10
St L South Wn 5s 62 154 154 154
San AAA Pass 4s 43 64 634 64
Shell Un Oil 24a 64.. 974 97 974
Socony Vac 3s 64 .. 1054 1054 1054
Southn Cal G 4s 65 . 110 110 110
Southn Kraft 4 4s 46 102ft 102ft 102ft
So Pac 44» 68_ 39 384 384
So Pac 4 4s 69_ 394 384 394
So Pao 44s 81_ 384 384 384
So Pac Ore* 44*77 — 464 464 464
So Pac SF Tel 4s 50. 684 68 68
So Ry 5s 94 _ 88 874 88
So Ry sen 6s 56_ 704 70 704
So Ry 64* 66.. 754 744 754
Stand Oil N J 24s 53 105 1044 1044
Stand Oil N J 3s 61... 1044 1044 1044
Tex Corn 3s 69 _ 105 106 105
Tex A Pac 6s 77 B___ 65 65 65
Third Ave 4s 60 _ 56 554 66
Third Ave adj 6g 60 _ 194 184 19
Tol A Ohio C 34a 60. 854 854 854
Un El (Mo) 34s 62.. 108 108 108
Un Pacific 34s 70 . 96 SH 96
Unit Biscuit 348 56. 106 106 106
Utah LAT 6s 44 ... 1014 1014 1014
Utah Per A L 6s 44.. 1014 1014 1014
Va Ry 1st 3 4 66_ 1084 1084 1084
Wabash 1st 5s 39 .. 37 37 37
West Sh 1st 4s 2361.. 48 464 48
West Va P A P 3s 54. 1004 1004 1004
West Md 1st 4s 62 . 824 814 824
West Pac 6s 46 A as.. 124 1124 124
West Union 6s 51_ 644 644 644
West Union 6s 60 .. 63 63 63
Wheel Steel 4 4s 66 1024 102 1024
Wls Cent 1st jrn 4s 49 19 19 19
WIb Pub Sre 4s 61 . 1094 1094 1094
Younrst’n SAT 4e 43 104 104 104
Younrst'n SAT 4b 81. 106 106 106
k
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE
Week Ending Saturday, July 6, 1940.—By the Associated Press. (Some odd-lot transactions and inactive stocks not listed.) (Net changes made from last week’s closing prices.)
Prev 1940 Stock and Sain— Net.
Hl*h Low Dividend Rate Add 00. Hith. Low. Close, eha#
70% 60 Abbott Lab (1.60aj l 68 68 58 +1
9 4% Adama Express .15* 16 6% 6% 6%
27% 16% Adams-Millls (1).. 1 18% 18% 18%-%
68% 36% Air Reduction (la). 31 40% 38% 40 + %
7 4 Alaska Juneau .60. x 30 4% 4% 4% + %
1% % Alleghany Corp ... 10 % % — %
14% 5% Allegh'y $30 pf ww. 38 9 8% 8% + H
12% 4% Alleghany pf xw . 4 7% 7 7% -t-1
17% 7 Alleghany prior pf. 21 11% 10% 11%+ %
26% 15% Alleg-Ludlum 60s. 21 21% 21 21%
12% 6% Allen Indust (.25e). 2 7% 7% 7% — %
182 135% Allied Chemical (6) 13 148% 147 148
16% 10 Allied Mills 75e ... 6 12 U% 12 + %
9% 4% Allied Stores .... 35 6% 5% 6 + %
41% 21% Allls-Chalmers .60* 3 2 29% 27 29% +2%
2% 1% Amalg Leather_ 6 1% 1% 1%
58% 38% Amerada (2) 3 45% 45 45 -1%
21 12% Am Agr Ch Del ,60a 1 14% 14% 14%-%
75 416* Am Airlines - 41 62% 60 62% +1%
12% 6 Am Bank Note_ 2 7% 7% 7% - %
9% 5% Am Bosch 2 5% 5% 5% - %
456* 28 Am Brake Shoe 70a 4 37 35 35 -1%
135 128 Am Brake S pf 5.25 30s 132% 132% 132% -2%
116% 87 Am Can (4) 13 96 94 95 -1%
33% 18 Am Car & Foundry. 4 23% 23% 23%+ %
61% 34 Am Car & Fdry pf.. 2 41 39% 39% -2
23% 13% Am Chain & C 80e. 20 19% 18% iy% + %
140% 112 Am Chicle (4a) . 1 119% 119% 119% - %
15% 8 Am Crystal Sug.25e 1 9% 9% 9%
91% 75 Am Crystal S pf (6) 110* 76% 75% 76 - %
3% 1% Am Encaustic Til.. 2 1% 1% 1% — %
2% 1 Am & Foreign Pwr. 9 1% 1% 1% — %
28% 10% Am & F P 7% pf.70k 4 15% 15 15% - %
60% 23 Am-Hawaiian (la). 16 26% 24% 26% +1%
6% 3 Am Hide & Leather 16 4% 4 4%
66% 45% Am Home Pr 2.40 . 5 52% 51% 61% - %
35 18 Am Ice pf (.50e) ._ 1 21 21 21
6% 3 Am International _ 4 3% 3% 3% — %
57 41% Am Inv(111) pf 2.50. 1 48% 48% 48%+ %
22% 10 Am Locomotive .. 15 12% 12% 12% — %
63 38 Am Locopf (lk) 1 45% 45% 46% +1%
14% 10 Am Mach & Fy 80.. 7 11% 11% 11% — %
26 12% Am Metals (le) ... 4 14% 12% 14% +1%
121 90 Am Metals pf (6).. 1 90 90 90 -5
26 20% Am News (1.50) . xllOs 22% 22 22% + %
5% 2 Am Power & Light 47 3% 3% 3% - %
54 28% AP&L $5 pf 2.8125k 9 43% 42% 43% - %
63% 34% AP&L $6 pf 3.375k. 8 49% 49 49 -1%
10% 4% Am Radiator 75 6% 5% 5% — %
163 135 Am Radiator pf (7) 90s 145 143 143 -2
17% 9% Am Rolling Mills 20 11% 10% 11
70 48% Am Roll Mpf 5.125k 1 60 60 6(1
12% 7 Am Safety Rax .80. 1 8% 8% 8% + %
11% 6 Am Seating (,50g)_ 2 7% 7 7% — %
37% 23 Am Ship Bldg (le).. 530s 28 26% 27% +1%
54 30% Am Sm & Ref 1.50e. 18 37 35% 36% -1%
147 122 Am Smelt&R pf (7) 1 138% 138% 138%+10%
70 51% Am Snuff 13a).. 2 54 54 54
33% 19% Am Steel Fdry .60*. 14 24 23% 24 + %
14% 9% Am Stores (,25e) . 1 11% 11% 11%
23% 12% Am Sugar Refining. 2 13% 13% 13% — %
93 74% Am Sugar R pf (7). 1 76 76 76 +1
176% 145 Am Tel & Teleg (9) 33 161 159% 160% + %
89% 69 Am Tobacco (5) .. 5 76% 75 76% -fl
91% 70 Am Tobacco(B) (5) 13 77% 76% 77%+%
5% 2% Am Type Founders. 4 3% 3% 3% — %
12% 5% Am Water Works . 64 9% 8% 9 — %
101% 83% Am W W 1st pf (6). 1 87 87 87 +2
12 6 Am Woolen .. 14 9 8% 8% - %
52% 25% Am Woolen pf (3k). 10 39 36 38 -1%
8% 4% Am Zinc & Lead_ 20 5% 5% 5% - %
32 18 Anaconda (,75e) __ 109 20% 19% 19% — V»
112% 107 Anchor H G1 pf (5). 60* 109 109 109
15% 8 Andes Copper ,50e . 1 9% 9% 9% — 1%
35% 23 Arch-Dan-Mid ,70e. 1 24 24 24 -1
7% 4 Armour (111) .. 34 4% 4% 4% + %
64% 35 Armour (111) pr pf. 13 41 40 40% - %
43% 22% Armstrong C'k .50*. 11 29% 28% 29 - V,
11 6% Arnold Const ,50e1 7% 7% 7% + %
9% 3% Artloom Corp _ 1 4% 4% 4%
9 4% Assoo Drv Goods... 5 5% 5% 5% + %
80 68% Assoc DG 1st (6)... 1 68% 68% 68%-10
45 29% Assoc Invest (2) . 1 31% 31% 31% +1%
100% 82 Assoc Invest pf (5) 290* 87% 85 87 +2
25% 13 Atch T & Santa Fe 29 16% 15 16% + %
57% 39% Atch T& SFe pf(5e) 4 47% 47 47 -%
23% 9% Atl Coast Line . 5 11% 11% 11% — %
22% 9% Atl Gulf&Wlnd pf. • 1 12% 12% 12% +1%
27% 18V* Atl Refining (1) ... 14 21% 21% 21% d- %
9% 7 Atlas Corp (,25e) 17 7% 7 7 - %
80% 67 Atlas Powder 1.50e 1 61% 61% 61%
124% 112% Atlas Powder pf (5) 190s 114 114 114 + %
5% 1% Austin Nichols_ 3 2% 2% 2%
8% 4% Aviation Corp_ 54 6 4% 4% — %
194 124 Baldwin Loco Ctrs.. 54 15 144 141, - 4
64 24 Balto A Ohio _ 19 34 34 3*, - 4
8 34 Balto & Ohio pf . . 11 44 44 44 — 4
624 34 Bangor & Ar pf (5) 100* 40 38 394 - 4
164 84 Barber Asphalt ,50a 3 10 94 94
84 4 Barker Bros . 2 44 44 44 — 4
134 74 Barnsdall Oil .30e__ 15 84 74* 84—4
364 204 Bayuk Cigars 50a.. 6 264 26 26 —4
354 184 Beatrice Cra (la) _ 2 234 23 234 + 4
127 102 Beech-Nut Pkg(4a) 2 1124 1104 1104 + 4
364 244 Bendix Aviat n(le) 17 28 264 274 - 4
224 174 Beneficial Loan .90# 7 184 184 184 — 4
564 494 Beneficial Ln pf 2.50 2 50 50 50 + 4
39 224 Best & Co (1.60a).. 3 27 254 27 +1
894 634 Beth Steel 2.25# ... 121 764 734 754
1254 1094 Beth Steel pf (7)... 3 1204 119+ 120V* +14
344 14 Bigelow Sanf'd(le). 3 18 174 174 - 4
224 15 Black * Decker (1). 1 174 17V* 174— 4
114 54 Blaw Knox . 31 74 7 74 —4
80 54 Blumenthal (S) pf. 10* 58 58 58 +4
284 124 Boeing Aeroplane .. 27 144 134 134
294 194 Bohn Alum'n .50e . 2 21V* 214 214 — 4
1234 99 Bon-Aml (A) (4a). 230* 108 1064 108 +3
704 514 Bon-Aml (B) 2.50a_ 110* 60 584 584 -34
294 19 Bond Store* (1.60). 1 22 22 22 +14
244 17 Borden Co (.60e) .. 60 194 184 184 — 4
254 124 Borg-Warner 50e . 27 164 144 164 +14
374 26 Bower Roller B (3 ) 6 304 29 30 4 + 4
7 44 Brewing Corp (.60) 6 54 64 54
134 8 Bridgeport Brass... 14 9 84 84 — 4
234 134 Briggs Mfg lei . _ 14 174 16V* 174+ 4
534 38 Bristol-Myers 2.40 . 2 43 43 43 -t-14'
244 134 Bklyn-Man Transit 375 234 194 234 434 ;
34 14 Bklyn * Queens 94 34 3 34 4
254 13V* Bklyn Un Gas 75e). 13 174 174 174 — 4
294 144 Brunswlck-B ,75e . 2 184 18 18 - 4
104 64 Bucyrus-Erie (.25e) 23 7 4 7 4 74 — 4
111 97 Bucyrus-Erie pf (7) 40* 104 104 104 +2
64 3 Budd Mfg . _ 6 34 34 34
444 21 Budd Mfg pf . ... 170* 294 29 29 - V*
6V* 34 Budd Wheel (.20a).z 14 54 44 44 — 4,
33 4 20 Bullard Co (.75e) _. 12 274 264 26V* — 4
33 174 Bulova Watch (2a). 6 274 264 274 +14
214 124 Burlington M (D... 10 154 144 144 -1
124 74 Burr’s Add M 20a._ 30 74 74 74 -4
5V* 2 Bush Terminal _ 9 24 24 24 +4
134 54 Bush T Bldgs pf_ 90* 6V* 64 64 + V*
44 24 Butte Copper _ 43 34 24 34 + 4
134 64 Byers (Am) Co . 3 74 74 74 4- 4
814 39 Byers AM pf(6.5ftk) 40s 56 53 56 +34
154 9 Byron Jackson (1). 1 104 104 104 - 4
264 14 Calif Packing (1)... 2 19 184 184- s
14 1 Callahan Zinc . .. 10 14 1 14+ 4
84 44 Calumet ft Hec 75e x 24 64 6 64 14
194 11 Campbell Wy 65e._ 3 12 12 12 - 4
234 114 Canada Dry _ 8 144 134 141+ + 4
64 24 Canadian Pacific_ 15 3 24 24 - 4
404 294 Cannon Mills (le)__ 1 33 33 33 +2
324 224 Carpenter Stl 1.75e. 8 28 26 26 —14
34 2 CarriersAGen 075e. 17 24 24 24 + 4
75 394 Case (JI) Co 2 474 474 474 - 4
1184 100 Case (JI) Co pf (7). 10s 1034 1034 1034
564 424 Caterpillar Trac(2) 13 45 43a* 444 - 4
354 20 Celanese Corp (la). 20 264 254 264 -4
119 1054 Celanese pr pf (7).. 190s 1174 1144 1174 +3
124 5 Celotex Corp .... 26 64 64 64 + a,
72 48 Celotex Corp pf (5). 10s 51 51 51 +1
3% 14 Central Foundry -.3 2 1% 14 + 4
114 4 Central Violetta S 15 5 5
414 224 Cerro de Tasco (3e) 26 2754 254 264+14
84 34 Certain-teed _ 16 44 4 44
364 154 Certain-teed pf 980s 224 184 214 +24
30a* 174 Champ Pap A F ,40e 1 204 204 204 - a.
106 994 Champ P A F pf (6) 80s 1004 100 100 + 4
294 104 Checker Cab Co _ 1 124 124 124 - 4
44 34 Chesapeake Corp(r) 2 4 4 4
424 304 Ches A Ohio (2.60)_ 43 374 364 364
974 844 Ches A Ohio pf (4).. 1 89 89 89 +3
24 at chi Grt West pf (r) 1 14 14 14 — 4
a* 4 Ch M StP A P (r) .. 9 4 4 4 — ft
»* 4 Chi M StPAP pf (r). 7 4 ft ft
4 4 Chi AN W (r) _ 11 ft 4 4
14 4 Chi A N W pf (r)_._ 4 ft ft ft+ft
14a* 84 Chi Pneu Tool 1 104 104 104 + 4
50 41 Chi Pn T pr pf 2.50.. 1 46 46 46 -14
4 4 Chi R 1 A Pac <r) _. 3 4 4 4
4 4 Chi RIAP 6% pf (r) 14 4 4
a* ft Chi RIAP 7% pf (r) 1 ft ft ft- ft
64 24 Childs Co 4 3 24 3
91s* 63V* Chrysler Corp 2.50e 73 64 62 64 +1V*
14V* 10 City Ice & Fuel 60e 7 lO*, 10V4 104*
98 89 City Ice A F pf 6 50. 40« 92V* 91 92V* + IV*
40V* 24 Clark Equip 1.25e .. 6 30 29 29V* -2
114V* 108 Clev El lllu pf 4.50. 60slll 111 111
43V* 26 Clev Graphite .80«_ 1 31 31 31 -2
41 Vi 25V* Climax Molyb 1.20.. 12 28 27V* 27V* + V*
45V* 25V* Cluett Peahdy (le). 10 354* 334* 35 -I-IV*
142 131 Cluett Peab pf (7).. 50* 133V* 132 132 + 4*
131 99V* Coca-Cola <1.50e)_ 10 103V* 102’* 103 - V*
63 66 Coca-Cola (A) <3) — 2 58 58 65 + V*
20 10V* Colgate-Pal-P 60__. 38 11V* 11V* 114* — V*
35V* 16V* Collins A Aik 2.25a. 1 22 22 22
112V* 108 Collins A Aik pf (5) 100* 108V* 108V* 108V* + V*
24 121* Colo Fuel A Iron __ 2 15s* 15 15**— V*
5s* 2 Colo A Sou 1st pf 190* 34* 3Vi 3V*
264* 16 Columb B C(A).50*. 7 184* lgv* lg** + V*
26V* 16 Columb B C(B).90e. 6 1844 lgv* lg4* + v*
7V* 4V4 Columb G A El 20s. 83 6V* 6'*' 5V* - V*
93V* 67H Col GAE Pf A («)... 2 824* 80v* 80V* + V*
81* 3V* Columb Pie vtc ... 1 4v* #,* 4V* + V*
23V* 14% Columb Pic pf 2.75.. 1 17V* 17V4 17V* + 44
98*i 71 Columb'n Carb < 2e) 2 78V4 78 78 -3
48 274* Cornel Credit (3)_._ 23 291* 28V* 29V* + S,
66 32 Cornel inv Tr c 4 >_ 21 354* 344, 35V* + V*
164* 8 Cornel Solventa ... 30 9 8»» 8V* — V*
33 26:* Comwlth Ed (1.80). 162 30*« 30V* 304*+ V*
l*i 4* Comwlth A South’n. 426 14* IV* 14* — v*
73V* 42 Comwlth A S pf (3). 8 60 684* 60 + 4*
6V4 2V* Conds Nast Pub 6 3 24* 3
244* 14 Conroleum (1)_ 8 15V* 15 16V* + V*
13V* 8 Congress Clrffr 2 111* 111* 11’*
9V* 51* Conn ftwy A Lt pf.. 100s 7V* 7V* 7V* + 1*
31V* 174* Consol Aircraft .. 17 20V* 184» 20V* + V*
16 74* Consol Clear (.76#). 8 84* 84* 84* - 4*
95 75 Consol C pr pf 6.60.. 20s 8iv* 81V* 81V* + V*
91* 44* Consol Cop M .16a.. 24 54* 54* 6V*
321* 23 Consol Edison 42 j_61 28V* 28 284* - lb
k i
Prev. 1940 Stock and Sum— IMS.
Hmh Low Dividend Rate Add OO High Low Close, chie
1104 97V* Consol Ed Is pf (t) 10 1064 1054 106 +14
104 54 Consol Film pf 60k 4 6V* 64 64 + H
44 24 Consol Laundries.. 2 24 24 24
84 64 Consol Oil l.SO I _ 77 64 64 64
44 24 Consolidation Coal. 9 3 24 3
184 84 Consolldt’n Coal pf _ 2 18 124 124 - 4
104 934 Consum Pw pf 4.60 3 1004 1004 1004 +1
194 94 Container Corp .75a 14 124 124 124 +4
154 74 Conn Baking <Ai T 84 84 84 -4
14 4 Conti Baking IB) 6 1 4 4-4
974 70 Conti Baking pf (8) 3 78 76 76 +1
494 33 Conti Can lit) . 16 394 38 39
1164 1064 Conti Can pf 14.60). 1112 112 112 - 4
404 274 Conti lnsur 1 60a).. 6 334 314 324 -14
44 2 Conti Motor _ 38 24 *24 24
25 164 Conti Oil ( 60e)_ 31 18 174 18 +4
33 184 Conti Steel ( 60e) . 6 224 22 22 14
254 154 Copperweld Stl 40a 10 18 174 18 - 4
70 47 Copperweld pf 2.60 5 53 52 53 +1
614 41 Corn Exchange (S). 270s 494 464 494 +24
654 444 Corn Products IS). * J1 494 484 484 - 4
179 165 Corn Prod of <7) x 1 172 172 172 +34
74 4 Coty lno (.25#)_ 19 64 44 64 +4
24V* 13 Crane Co 17 15 14V* 144- 4
105 75 Crane Co ev pf (6) 430* 86 84 86 +1
324 23 Cream of Wheat(2) 3 244 234 234 - 4
384 184 Crown Cork A Seal 12 224 214 224 — 4
45 37 Cr'n CAS pf ww 2.26 20* 37 37 37 -1
434 304 Cr'n CAS pf rw 2.26 1 354 354 364 -4
214 12 Crown Zeller (le) . 22 144 134 144 + 4
954 75 Crown Zeller pf(6). 10* 81 81 81 +1
434 25 Crucible Stee* _ 30 304 284 294+1
44 14 Cuba RR pf _ 100* 24 24 24 +4
84 34 Cuban Am Sugar... 11 44 44 44 —4
914 60 Cub Am 8 pf <2k)._ 10* 694 694 694 - 4
17 94 Cudahy Packing .. 3 11 104 11 +4
294 194 Cuneo Press (1.60). 2 204 20 20 -14
44 2 Curtis Publishing . 11 24 24 24
51 31 Curtis Pub pf (2k). 25 414 37 41 +44
114 64 Cum**-Wright 191 7 04 64 - 4
324 214 Curtiss-Wr (A) la 36 244 224 234 -14
224 144 Cutler-Hamm’r 50# 7 184 18 184 + 4
" » .(% Davison Chemical 3 4% 4% 4%
113%107 Dayton PAL pf 4.60 40* 109 108% 108% -2
23% 13% Deere A Co 35 15% 15 15% - %
28% 21 Deere A Co pf(1.40) 3 24% 24% 24% +1%
23% 8% Del A Hudson _ 21 12% 11% 12 + %
5% 2% Del Lack A Wn _. 4 3% 3% 3% + %
% % Den R Gr W pf (r). 5 14 % %
125% 98% Detroit Edison (5e) 1 110% 110% 110% +3%
23V* 12% Devoe A Kay A .26# 200s 14 13% 14 +1
3fi% 25% Dlam'd Match 1.60 .. 3 27% 27 27 -1
43% 32 Diamond M of 1.60. 5 38 36% 38 +1
10% 4% Dlam T Motor _ 1 6% 6% 6% — %
20 12% Dlatlll-Seagr (2) .. 11 15 14% 15 +1
14% 9% Dixie-Vortex ,26s . 2 10% 10 10% + %
38 30% Dixie Vorl A M2 60). 10s 33 33 33
24% 14 Doehler Die C .50e.. 1 16% 16% 16%-%
23% 11% Dome Mines <2 > _ 27 12% 12% 12%+%
94% 65% Douglas Air tig)_ 43 68% 65% 67 -1%
171 137 Dow Chemical (S>_. 10 153% 148% 150 -4
30 14% Dre**er Mfg (le)_ 3 21 20 20 -1%
13** 9% Duplan Silk (1)_ 1 10% 10% 10%+ %
189% 146% Du Pont (3.60*)_ 34 159 157% 158
126 114 Du Pont pf (4 60) . 4 124% 123 123 +1%
118% 112% Duauesne 1st pf(6). 60*117 117 117
44% 25% Eastern Air Lines.. 73 30 29 29% — V*
6% 3 Eastn Roll Mills . 3 3% 3% 3% - %
166% 117 Eastman Kodak («) 42 120% 117% 118 -2%
178 155 Eastm Kodak pf (6) 120g 163 161 163 +3
37 22 Eaton Mfg (1.60s).. 6 28% 28% 28% - %
lv* % Eltlnglon Schlld... 5 ft, % % - %
1% % Electric A Music_ 9 % % % - %
41% 25 Elec Auto-L 1.60s.. 17 31% 30%* 31** + %
18% 10% Electric Boat .40s.. 131 14% 12% 14% +1%
8V* 3 Eleo Pwr A Light 66 5% 5% 5% - %
31% 15% Elec Pwr A Lt 26 pf 8 27 25 27 - %
36% 18% Eleo Pwr A Lt 27 pf 46 30% 28 30
33% 24% Elec Stor Bat (2)... 3 29 27% 29 +2%
1** % Elk Horn Coal_ 4 % % %
41% 26 El Paso Nat G (2).. I 32% 32% 32%
12% 5% Eng PubServlea . 42 9% 8% 9 — V*
83 63 Eng Pub Svo pf (6) 3 76% 74 76% 43%
89 66 Eng Pub Svo pf 6.60 3 84 82 84 4-1%
% % Eqult Office Bldg_ 3 % % % + 4
1% % Erie HR «r) 11 1 1
1% % Erl* RR 2d pf (r) _. 2 1 1 1 + V*
5 2% Eureka Vacuum Cl. 3 3% 3% 3%
11% 5 Evans Product*_ 4 6** 6% 6% + %
34** 20% Ex-Cell-O (Is)_ 13 31% 30% 31V* - %
8% 3% Fairbanks Co pf_ 20* 444
49% 29% Fairh’k* Morse(la) 13 35 32% 35 41
31% 17% Fajardo Sugar (le) 2 19 19 19 — %
102 85 Fed Lt A Tr Df (6) 10* 91 91 91 +1
28% 17 Fed Min A Sm .50e. 1 17% 17% 17% — %
4% 2% Fed Motor Truck 2 2% 2% 2% — %
25 15 Federat Dep St(le). 5 17% 17 17%+ V*
20 10 Ferro Enamel (la) 2 11% 11% 11% + v*
40% 27% Fidelity Phoe 1.60a 17 32% 31% 32% 4- V*
21% 12% Firestone Tire ,75e x 2 14V* 14% 14%+ %
46 32% First Natl Sir* 2.60 4 41 40 41 42
21% 10% Fllntkote (lg) 8 13% 12% 13 - %
38% 24** Florence Stove (le) 4 28% 28 28 41
3% 1 % Follansbee Bro <r). 10 1% IV* 1%
35 18% Food Mach (.50e)_ 6 22% 22 22 + %
21% 9% Foster Wheeler_ 3 13% 13% 13% — %
6% 2% Francisco Sugar . 13 3 3
32% 20 Franklin Simon pf.. 30* 25 25 25 —1%
38** 24% Freeport Sulph (1). 23 31 29% 31 + %
2% 1% Gabriel (A) 2 1% 1% 1%
5% 2% Galr (Robert)_ 4 2% 2% 2% — %
20 10% Galr (Robert! pf _ 1 12% 12% 12% + %
18% 12 Gamewell Co(1.50e) 80* 15** 15% 15% -
150V* 97 Gannett Co pf (6) 10* 98 98 98 +1
6% 3** Gar Wood Indust 5 4% 4% 4% + %
14% 8 Gaylord Cent (,20e) 1 8% 8% 8** - V*
7% 3% Gen Am Invest .14 4 4
104 94 Gen Am lnv pf (S> 2 96 96 96
57V* 35*, Gen Am Tran* 1.25# 5 43% 42 42% -1%
RV* 5% Gen Baking (,30e)_ 6 6% 6 6% 4 %
3% 1% Gen Bronze _ 1 2% 2% 2%
11% 4% Gen Cable __ 7 5 4% R — %
19% 12% Gen Cigar ( 50e)_ 1 14% 14% 14% + %
117% 102 Gen Clear pf (7) 30* 105 105 105 -1
41 26% Gen Electric (.70e) 162 31% 30% 31% + %
49% 36 Gen Foods <2) .. 31 42 40% 41
% % Gen Gas A El (A).. 18 *, % %
101 77% Gen Mills 14a) _ 7 91% 89 91% 42%
130% 118 Gen Mill* pf (6) 110* 128 126 128 42
56% 37V* Gen Motors (1.76#) 230 43% 42% 43% — %
127% 116 Gen Motors pf (5) x 9 124 123% 123% +1%
7% 8% Gen Outdoor Adv . 5 4 3% 4
10 5% Gen Print Ink 20e_. 2 7 7 7
19% 9% Gen Kwv Signal 4 11% 10% 11 — Vi
99% 86% Gen Rwy Slg pf (6) 10* 96 96 96 +1%
H ’ % Gen Kealtv A Util 18 % % % - %
33v* 20 Gen Refractor 60e. 8 25% 24% 25% +1
15% 11% Gen Shoe (1.20) 6 12% 11% 11%
31% 14 Gen Steel Cast pf 110* 19% 18% 19% - *,
24% 16'* Gen Telephone 1.20 23 18% ]7% 17% — 1%
13% 7% Gen Thea Eq .40e ... 6 9% 9% 9%
23% 10% Gen Tire AH 60e . 4 12*. 12% 12% - %
6** 4 Gillette Saf R (.60). 30 4V« 4 4% + 1*
51% 33% Gillette S R pf (6).. 3 37% 37 37 + %
9 4% Glmhel Bros . 33 5% 4% 5% + V*
58% 43 Glmhel Bros pf (6). 4 52% 50% 51% +1%
19% 11 Glidden Co (.30e)_ 10 13 12% 12%
4% 2 Gohel (Adolf) _ 1 2% 2% 2%
3% 2 Goebel Brew 4.20)_ 6 2'4 2% 2% — %
20V* 10 Goodrich (BF) 9 12% 12% 12% - Vi
69% 45 Goodrich (RFipf (5) 1 50% 50% 50% + %
24% 12% Goodyear TAR T6e 19 15% 14% 141,+ V,
97% 69 Goodyear Df (6) .. l 76 76 76
71% 25 Gotham S H pf- 10s 30% 30% 30%+ %
1% % Graham-Patge 25 % H - *
9% 4% Granby Consol ,60e 9 5% 5% 5% — *»
16V* 10 Granite C1tvS 3 11% 11 U - %
36% 26 Grant (WT) (1.40). 13 32% 31% 31% - %
28% 15% Great North n pf . 71 23% 21% 22% + %
18% 11% Grt Nor O ctfa 76e. 6 13% 13% 13% - %
29% 18% Great Wn Sug (2).. 3 22% 22 22 +1
142 123 Great Wn S pf (7).. 10* 130 130 130 +6
35% 23 Green (HL> ((Ja).. 5 29% 28 29% +1%
17v* 9% Greyhound (1) .. 32 11% 11% 11%+ %
25% 14% Grumman Aircraft. 7 15% 15 15**
3% 1% Guantanamo Sugar 6 1% 1% p% — 14
4 2 Gulf Mob A Northn. 1 2** 2% 2% + %
18 8 Gulf Mob A Nor pf. 5 12V* 11% 12% +1%
37 30 Hack Wat pf (1.75) 80a 33% 32 32 -2
20% 9% Hall (WF) PrtR (1) 6 12% 12% 12% - %
17 10% Hamilton W (,50e). 1 13 13 13 -%
106% 95 Hanna( M )pf (61 10a 97 97 97
28% 16% Harb-Walker ( 50e) 4 21% 21% 21% - %
9% 6% HatCorp (A) 80e_ 1 6% 6% 5% — %
4% 2% Havea MfR Corp . 5 2% 2% 2%
113% 89% Hazel-AtlasGl (6). 7 91 89% 91 41
11% 7% Herker Prod « 60).. 12 9% 8% 9% 4 %
110 86 Helm* <G W)(6a).. 6 90% 90 90
21% 12% Hercules Mot ,50e . 4 15 15 15
100% 76% Hercules Pow 1.20* 4 82% 81 81 -3%
115% 94% Hershey ev pf (4a). 1 105 105 105 43
7% 4% Hollander (A) 3 4% 4% 4% - %
60% 36 Homestake (4 60) . 22 39% 38 39% 41
16% 8% Houd-Her (B) .75*. 8 10% 9% 10 - %
6% 3% Houston OlI ._ 9 4 3% 3%
50% 29% How* Sound <81 — 3 30% 30% 30% - %
27 12 Hudson Bay (le)_ 26 13% 13 13% 4 %
1% % Hudson A Manhat.. 1 4} - 4,
7% 2% Hudson A Man pf— 1 3% 3% 3% 4 %
6% 3 Hudson Motor__ 9 3% 3% 3%
1 % Hupp Motor- 20 4 %
18*4 5*4 Illinois Central 15 7*4 7% 7*4 + %
43% 31 111 Cent lsd lines(4) 130s 37% 34% 36*4+3%
29 16*4 Indust Rayon (le).. 4 22% 21% 21% -1
118 72 Ingersoll-Rand (2e) 8 90 87% 88*4 + %
90% 66% Inland Steel <2e)_ 6 84 83 83 -1
15% 7% Inspiration Copper. 12 8V* 8% 8% — *4
5% 2% Interboro R T (r).. 2950s 2*4 2*4 2% + %
47*4 22 InterehemlcalUOe) 1 24 24 24
113 91 Interchem pf *6)_ 30s 100 100 100 +1%
12% 6% Interlake Iron ... 85 8% 7% 8
2*4 1 lntl Agricultural... 1 1*4 1*4 1%
191% 136 lntl Bus Mach 16a). 2 138 138 138 -1
62*4 38 lntl Harvester 1.60. 12 43% 43 43% + %
171 145 lntl Harvest pf (7). 1 155 155 165 +5
6*4 1*4 lntl Hvdro-El (A). 8 2% 2% 2% - *4
14% 5% lntl Mercantile Ha 203 7*4 8 7% + %
7 3% lntl Mining (.20*). 2 4 4 4 +%
38% 19*4 lntl Nickel Can (I) 82 23*4 22% 23%+%
21% 10% lntl Paper * Power 89 13 12% 12*4+%
73 40% lntl Pa&P pf 2.50e. 20 48% 47 48 + %
5*4 1*4 lntl Ry Cent Am_ 1 2% 2% 2% — %
37% *6% lntl Salt (1.50)_ 2 32 31 32 + %
36% 25 lntl Shoe (1.60)_ 1 31% 31% 31%-%
28 13% lntl Silver _ 6 18% 18% 18% + %
4*4 1*4 lntl Tel ATOai._ 46 2*4 2% 2*4-%
4% 1% lntlT*Tfor’nefs. 3 2% 2*4 2*4 - *4
10*4 4*4 Interstate Dept Str. 2 6*4 6% 6% — %
28 20% Island Crk Coal (2). 1 24 24 24 - H
127% 122 Island Crk Cpf (6). 60s 125 128 125 +8
62 34*4 Jewel Tea (2.40)_ 3 43% 42% 42% -1%
1
Frev. 1640 Stock snd Sales— ■»
Huh Low Dividend Rate Add 00. High. Low Close chge.
774 44 Johna-Msn ville .75# 19 57 54 4 664 +14
69 484 Jone & Lau pf (2k).x 2 634 62 634 +64
16 94 Kalamazoo Stov .60 1 11 11 11 -4
74 34 Kansas City Sou_ 1 44 44 44 +4
154 74 Kayser (J) 60#_ 2 8 74 8
174 84 Keisey-Hayes «A)_. 12 124 114 12
94 44 Kelsev-Hsyes <B)_. 1 64 64 64 + 4
1034 874 Kendall Co pf <«a) 60s 96 95 95 +5
384 244 KennecottCop (le) 180 254 244 254 -4
144 10 Keystone Steel 50# 7 12 114 114- 4
464 274 Kimberly-Clark la. 1 354 354 364 414
24 14 Kinnev iQ R) 2 14 14 14
26 194 Kreege (SS). 1.20a.. 14 234 234 234 - V*
294 234 Kress (S HIM 60).. 2 25 24V* 25 +1
34 4 234 Kroger Groc (2) .. 26 30V* 294 30
164 12 Lambert Co 1.125e 14 14 124 14 +1
354 164 Lee Tire A Rub ,5«e 8 214 19 214 +14
234 154 Leh Por Cmt 1.125# 3 184 184 184 - 4
115 1004 Leh Port Cpt <«)__ 20* 105 105 105 +4
14 4 Leh Valley Coal .. 8 14 4 4-4
44 2 Leh Valley Coal pf. 4 34 24 24 -4
4 14 l.eh Valley RR <r). 2 24 2 2 -4
244 15V* Lehman Corp 60# . 26 184 18 184 + 4
14 94 Lehn A Fink (,50e). 2 114 11 114+1
29 184 Lerner Stores (2) x 3 24 23 4 234 +1
634 30 Llbbey-Ow-F (le). 11 374 35 374 +24
9V* 5 Libby MeN A Lib .. 2 64 54 64 + 4
109 87 Llgg A Myers (4a). 7 96 96 96
1094 87 Llgg A My#ra(B)4a 7 984 97 97 -14
234 16 Lily Tulip Cup 120. 1 18 18 18
294 134 Lima Locomotive _ 3 184 174 184 + 4
144 9 Lion till Ref M, 6 94 94 94+4
184 104 Liquid Carbonic (1) 14 144 134 144 +14
414 22V* Lockheed Atrc_ 81 244 224 234 - V*
374 204 Loew’e Inc (2) 24 254 234 244 - V*
1094 97 Loews Inc pf (8.50) 1 984 984 984 + 4
394 164 Loft Ino .. 410 254 224 244 +1
464 29 Lon# Star Cmt (8).. 4 324 314 324 +14
44 2 Long Bell (A) „ 3 24 24 24 +4
184 134 Loose-Wiles 75#._ 3 144 144 144
254 184 Lorlllard (,60e) ... 15 214 20V* 214 - 4
214 154 Louts GAR 1A > 1.60 4 19V* 19 194+ V*
60 38 Louis A Nash 1.25e. 4 47V* 47 474 -14
<»“ 25% MacAndAForb (2a) 1 27 27 27
28% 17 Mack Truck* . 9 19% 18% 19% - %
31 20% Maey (RHI Co (la) 7 23% 23% 23% - %
12% 8% Madls Sq Gar *0e . 1 10% 10% 10%+%
4% 1% ManaM SuEar 5 2 1% 1% - %
17', 14% Man Ry mod gtd(r) 5 17% 17% 17%
1%. •% Maracaibo Oil 1 ft « - i
5% 3% Marina Mldl'd 30*. 53 4% 3% 4
8% 2% Market St Ry pr pf. 90s 4% 4% 4% + %
15% 8% Marshall Field .40.. 9 11 10% 10% - %
47% 26% Martin (Glen (le)_. 78 29% 27% 29% + %
14*4 6% Martin-Parry .. 30 8% 8% 8%
40% 21% Masonite Corp (la). 4 25 24% 25 + %'
32% 21 Matbleson Aik 1.60. 3 24% 23% 23% -1%
63% 36% May Dept Stra (I).. 10 45 44 45 + %
4% 2% Maytag Co 1 2*4 2% 2% 4- Vi
30% 20 Maytag Co pf (3)_ 2 23 23 23 +1%
105 96% Maytag 1st pf (*)__ 80s 99 97% 99 4- %
16% 10% McCall Corp (1 40) 5 12% 11% 12 + %
17% 10 McCrory Stores (1) 16 13% 12% 13% + v4
29 17% Met!raw Elec (1 > . 5 21% 19% 21%+1%
47% 26 McIntyre Pore (2a) 16 27% 26% 27%+1%
12% 5% McKeesport Tin ... 8 7 6% 7 + %
8% 4 McKesson A Rob 22 4% 4% 4% + Vi
32% 17% McKesson A R pf.. 5 22% 21% 21*,
9% 5 McLellan Strs .40#.. 1 6% 6% 6*4
14% 7% Mead Corn ... 19 9% 9% 9% — %
34% 24% Melville Shoe (2)_ 4 28 27% 28 + %
6% 2% Mengel Co ... 2 3 3 3 - %
26 11% Mengel Co 5% pf 80s 14% 14 14% - %
28% 11% March A Min Tram 1 12% 12% 12%+ %
32% 24 Mesta Mach (1.50#) 1 27% 27% 27*4-1%
12% 6% Miami Copper 20# 5 7% 7% 7% — %
17% 11% Mid Cont Pet (.40#) 5 13% 13 13%+ %
40% 23% Midland Stl Pda).. 3 30 29% 30 + %
122 103 Mid Stl 1st pf IS) 30* 115 112 115 42
54 33% Mlnn-Hon Ros (2a) 14 37% 36% 37% 41%
110 95 Mlnn-Hon pf B (4). 120* 102 100 102 '+7
4% 2% Mtnn-Mollne Imp _ 1 2% 2% 2% — %
11 7% Mission Corp (.(Eg) 2 7% 7% 7% + %
1% % Mo-Kan-Texas_ 3 % % % 4- %
4% 1% Mo-Kan-Tex pf_ 5 2% 2% 2% — %
% ft Mo Pacific pf (r) 16 V* % %
19% 9% Mohawk Carpet .50* 3 12 12 12
119 86% Monsanto Ch (2) 15 91% 89% 89% —2%
118 110 Monsanto pf A 4.50. 30s 116% 116 116 - %
1211a 113% Monsanto Df B 4 50 80* 118% 117% 117% + %
56 31% Montg Ward 2.25* 50 39% 38% 39% 4 %
30% 21% Morris A Ea (3 *75) 280* 24% 23% 23%-%
18% 12 Motor Wheel (1 (0) 2 14% 14% 14%+%
26% 15 Mueller Bras* .50*. 1 19 19 19 + %
5% 2% Mullins Mfg (B) ... 2 3 2% 3
39 20 Mullins Mfg pf .. 80s 23% 22% 23% -1%
15% 8% Munslngwear .25*.. 21 13 10% 13 +3
83 56 Murphy (GC) (4).. 2 71% 70% 71% +1%
8'4 4 Murray Coro_ 17 6% 5 5% + %
7% 3% Nash-Relvtnator... 20 4% 4% 4%
22% 11 Nash ChatAStL la. 50s 15 14% 15
21% 13% Natl Acme t.25e)_. x 7 17% 17 17%-%
7 5% Natl Auto Fib ,55e_. 16 6% 5% 6 — %
16% 9 Natl Aviation 25e . 12 9% 9 9% — V4
24% 16% Natl Biscuit (1.(0). 68 19% 18% 18%
170% 155 Natl Biscuit pf (7) 1 160 160 lfiO +4
20% 16 Natl Bond A Sh 45ex 3 17% 17 17% + %
16% 9% Natl Cash Reg tl) 8 12 11% 12 4 %
13% 6 Natl Cyl Gas (,40e) 3 9 8% 8% -1
18% 11% Natl Dairy t 30) 30 14 13% 13%
116% 107% Natl Dairy pf A<7). 40sll4 113 114 +4%
114 107 Natl Dairy pf B(7). 90s 1,1 110 111 41%
6% 3 Natl Dept Store# .. 14 4 4 — %
26% 17 Natl Distillers (1).. 43 20% 19% 20 + %
12% 5% Natl Gypsum _ 60 7% 6% 7 -t- %
22% 14% Natl Lead 1 60) 9 16% 16% 16% - %
148% 132 Natl Lead pf(BHS) 120* 134 133% 134 +%
8% 5% Natl Pwr A Lt *0.. 26 7% 7% 7% — %
73% 48 Natl Steel C50e).._ 13 58% 56 66 -1%
9*4 4% Natl Supply ._ 6 6% 6% 5% — %
14% 8 Natl Supply 12 pf_ 2 9% 9% 9% + %
8% 3% Natl Tea Co _ 5 5% 5% 5% - %
10% 7% Natomaa ( 80)_ 3 8% 8% 8% — %
10% 9% Nehl Corp (.50) ... 7 10% 10 10 - %
21% 21 Newmont Mining _. 8 21% 21 21% + %
14% 6% Newport Indus 9 7% 7 7%
50 30% N Y Air Brak l.EOe. 4 39% 38 38 -1%
18% 9% N Y Central 150 12% 11% 12% + v,
21% 8% N Y Chi A St Loul*. 8 13 12% 12%+%
39 15 N Y Chi A St L pf . 17 24% 22% 24 4 1%
33% 20% N Y COmnlhus (3). 4 25 24 Z3 41
% % N Y N H A H (r> . 3 % % % - %
2 % N Y N H ft H pf (r) 2 « « *
26% 13% N Y Shlphllding . 129 21% 18% 21% +2%
226% 176 Norfolk A Wn (10) 2 204 203% 203% -4%
113V* 105 Norfolk A W pf (4) 50* 108 107 108 42
26% 15 Nor Am Avlat’n.50# 60 16% 15% 15% — %
23% 14% Nor Am Co (1 20) 69 21 20% 20%-%
58 47% No Am B%% pf 2 376 9 53 52 52
59 47% No Am Co 6% pf (1) 3 55 55 65
9% 4% Northern Paclfle 35 6% 5% 6% + V4
16% 14 Norwich Pharm (1). 1 14 14 14 — %
8% 5% Ohio Oil (.20e> . 32 6% 5% 6
23% 10% Oliver Farm Equip. I 12% 12% 12% — %
14% 7% Omnibus Corp 1 20 .. 23 11% 10 n% +1%
5% 2% Oppenhelm Colllna. 3 3% 3 3+1*
18% 11% Otis Elevator 35*.. 26 12% 12 12% 4 V*
144 124% Otis Elev pf («) ._.. 100* 130 128 130 +1%
12% 7 Otis Steel ... 10 8% 8% 8%
41 21 Otis Steel 1st pf 1 26% 2fi% 2fi%41%
32% 19 Outb’d M&M 1.4fle. t 20 20 20 4 %
55 47 Outlet Co (3a) .. 60s 47% 47% 47% - %
64% 42 Owens-Ill G1 <le)_ 13 51 48 50% 42%
10% 4% Pac Am Fisheries.. 9 5% 5% 5% — %
6% 2 Paclfio Coast _ 250s 2% 2% 2% 4 %
23% 8 Pac Cosst 1st pf_ 90s 10% 10 10 + %
12% 3% Pac Coast 2d pf_ 300* 5% 4% 5% 4 %
34% 25% Pac Gas & El (2)... 13 29% 29 29*,+ %
50 33 Pac Uehtlns (I) 3 41% 41 41 - %
154 144 Pac Tel & Tel pf (61 40* 147 144 147 44%
7% 2% Pac Tin Consol .40* 5 3% 3% 3%
4% 2% Packard Motor .. 693 4 3% 3% 4 %
25V* 12 Pan-Am Airways 53 14% 14 14% 4 %
8% 4% Paramount Pie .15e. 25 5% 5 5%
94 64 Paramount lat (*). 1 69% 69% 69% 41%
10% 6% Param't 2d pf (.60). 3 7% 7% 7% 4 %
2% 1% Park Utah M .10* . 10 1% 1% 1%
44% 32% Park* Davla (1.20e) 25 34% 33% 34V* 4 %
22% 13% Parker Ruat (la).. 2 18% 18 18 4 %
2% % Parmele# Trans__ 8 1% 1 1
12% 5% Paths Film _ 19 7% 7 7% 4 %
10% 5% Patino Mines- 6 6% 5% fit*
62% 45 Penlck ft Ford (*).. 7 50% 49% 60 -1
96% 71 Penney (JC) 1.50*.. 17 80 77% 77% -2%
4% 1% Penn Cos 1 & Coke . 2 2% 2% 2%
4 1% P*nn-Dtx1* Cement 36 3 2% 2% 4 %
25 11% Penn-Dixie Cem pf 11 23% 20% 21% 42%
16% 9% Penn Glass S ct 75* 1 11 H n +1%
24% 15 Penn Railroad 50# 81 20% 19% 20% 4 %
21% 15 Peoples Drue (.50e) 2 18 17% 18 — %
38% 23 Peop G Lt&C (2).. 2 31 30 31
29% 11% Pare Marquette pf 140* 18% 17% 18 41
39% 17% Per* Marq pr pf ... 100* 28% 26 28 42
24 15 Pet Milk Ml .. 2 18% 18 18 -2
8% 6% Petrol Corp (.35*).. 11 6% 6% 6% - %
10% 6% Pfeiffer Brew (1) . 1 7% 7% 7% — %
40% 25% Phelps Dodpe .50e.. 67 27% 26% 27 - %
% V* Phtla ft R C ft 1 (r). 11 % % %
97% 68 Philip Morris <3a)_. 22 78% 77% 77%-%
41% 27% Phillips Pstrol (2). 29i 82% 81% 82 4 %
6% 2% Phoenix Hosiery_ 2 2% 2% 2% 4 %
10% 7% Pierce Oil pf — 2 9 9 9
28% 22 Plllsbury FI (l.«0). 2 24% 24% 24% - %
9% 5% Pitts Coke ft Iron... 2 6% 6% 6% - %
8% 4% Plttsbxh Screw .IS* 7 5% 5% 5% 4 %
11 5 Pttt» Steel - 1 7 7 7 - %
16% 7 Pitta* WVa- 300a 10% 10% 10% + %
1% % Pittston Co_ 1 % % % + %
22% 15 Plymouth 011 1.40.. 4 16% 16% 16% + %
15 12% Pond Creek (.50*).. 2 13% 13% 13% - %
12% 5% Poor * Co iB) . 6 7% 7% 7% + %
2% % Port H Am To A(r). 2 % % %+%
8 7% Postal Teleg pf_.* 8 8 7% 7%
14% 6% Pressed Steel Car.. 27 9% 9% 9% + %
71% 53 Proctor * (Jam (2a) 26 62% 61% 62%+ %
118% 112% Proctor * Q pf (5) 100s 116 115% 116 +%
43% 30% Pub Svo (NJ) 1.20e 19 37 36% 36% - %
115% 100 Pub SveiNJ Ipfi*) 3 107% 107% 107% - %
128 110% PubSvciNJlpflS). 5 121 120% 121 +1
165 143 Pub StciNJ )pf (I). 80s 153% 152% 152% +1
32% 16% Pullman (.BOe)_ 34 21% 20% 21% + %
11% 7 Pure Oil . 36 7% 7% 7% - %
89 73% Purs Oil of <B) __ 7 76% 76% 76%
15% 9 Purity Baking .BOe. 3 11% 11% 11%+%
7% 4% RadioCorp «.!0e>._ 74 4% 4% 4%
69 48% Radio Coy of (1.80) 4 55 64% 64%-%
3 2% Radio-Kelth-O new 35 3 2% 3
23 15% Raybest-Man .50e.. 4 16% 16 16% + %
29% 13% Rayonler Ine .— * 15% 16% 15% - %
87% 24 Rayonler pf (2k)... 6 28% 28 28 - %
k *
Prev. 1040 Stock and Sales— Met.
Hlih. Low Dividend Rate. Add 00. Rlth. Low Close chae
17% 0% Reading Co (1) .. 4 11% 11% 11% - %
26% 19% Reading 1st pf <2)_. 4 22 21 21%
23 17 Reading 2d pf 4*»_ 1 18% 18% 18%
10% B Remlng Rand 60a.. 10 7% 7 7% + %
57% 37% Rem Rd pfww 4.80. 1 48 48 48 -1
69 60 Renssalaer A S (6). 60s 67 57 57 +2%
2 1 ReoMotOrctfs_ J1 1% 1% 1% + %
23% 14 Kenuhlle Steel 106 17% 16% 16%+ %
95 70% Rep Steel cv pf Ok) 4 84% 83 84 +3%
80 60 Hep Steel pf A (6).. 6 70% 69% 70% +1%
14% 7% Revere Copper__ 3 9 8% 9
15% 8% Reynold* Metals_ 11 9% 9 9% + %
11% 6% Reynolds Spring... 3 7% 7% 7% — V.
44 32 Reyn Tob (B) (le). 19 36% 36 36%- %
8% 5% Richfield Oil I 5f>«) 84 7% 7% 7% + %
12 3% Roan Antelope 32# 17 3% 3% 3% + %
22% 11% Ruberold ( 60e> .. 3 15% 13% 16%+1%
53 34 Safeway Strs 160#. 13 42% 40% 42% +1%
111% 96 Safeway 8 pf (6) 760s 101% 100% 101% + %
42 26 St Joseph Lead(la) 18 30 28 29%+%
% % St L San Fr pf (r) 2 % % V*
31% 17 Savage Arme ( 60e) 6 20% 20% 20% - %
14** 7% Schenlev Distillers 6 8% 8% 8% + Vi
85% 64% Schenley pf (6.60).. 1 64% 64% 64%-1%
% % Schulte Retail S (r) 26 % % %
49 34 Scott Paper (1.60). 1 40 40 40 +1
109 101% Scott Paper Df (4).. 20s 103 103 103 +1%
% % Seaboard Air L (r). 12 % A & -
20 11 Seaboard 011 (1) ._ 1 12% 12% 12%-%
88 61% Sears Roebuck (I). 38 72% 72 72% — %
16% 8% Servel lne ID _ 17 97« 9% 9% — %
5% 3 Sharp* Dohm*_ 4 3% 3% 3(4+ %
66 42% Sharp* Dpf (3.50). 1 42% 42% 42%
7% 4% Shattuck (FGX.40) 6 5% 5% 5% + %
40% 34 Sheaflfer Pen 2.25e . 10s 36 36 35 + %
13% 7% Shell Union Oil .26e * 20 8% R 8% + %
108% 95% Shell Un O pf (5.60) 4 101 100 101 +3
6% 3% Silver King ( 20e).. 6 4% 4 4 — %
24 12% Simmons Co (.50e) . 16 15% 14% 15 — %
25 17% Slmonds S&S (.80e) 4 21 20 20% + %
23% 12% Skelly Oil (.25e).._ 9 13% 13% 13%+ %
24% 15 Snider Pkg _ 1 16 16 16
121+ 7% Soconv-Vse ZB* ... 71 8% 8% 8% + %
2% 1% So Am Gold i 10e> . 22 1% 1% 1%
30% 16% So Porto Rle S (la) 3 20 19% 20 +1
30% 23% Southn Cal Ed 160a 8 27% 26% 27 -%
15% 6% Southern Pacific .. 53 8% 8% 8% + %
20% 8 Southern Railway.. 43 11% 10% 11%+ %
34% 13% Southern Rwy pf . 54 19 17** 18% + %
39 31% Southn Ry MAO(4). 1 31% 31% 31% -1%
3% 1% Sparks Wlthlngton. 3 1% 1% 1% — %
23% 14% Spencer Kail (1.60). 4 17% 16% 17% +1
47 33 Sparry Corp (2g)._. 56 36% 35 36 - %
38% 19 Spicer Mfg (la)_ 10 25 24% 26 — %
57% 45% Spicer Mfg pf A (3) a 20s 53 53 53 +2%
11% 4% Spiegel, Inc (.45*) 16 6% 6% 6% + %
66% 46 Spiegel lne pf 4 60 110s 53% 53% 63% - %
40% 26% Souare DCo (.S0e). 45 32% 31% 32 —1%
7% 5 Stand Brands (40). 63 6% 6 6% + V*
2% 1 Stand Gas A Elec... 20 2 1% 1% — %
7% 2% Stand GAE 64 pf . 18 4% 4% 4%
18% 9% Stand GAE 66 pr pf 3 15 14% 15 + %
22% 12% Stand GAE 67 pr pf 16 18 16% 17%-1%
26% 17% Stand Oil of Cal (1) 46 18% 18 18% + %
29 20% Stand Oil lnd (1) .. 57 23 22% 23 + %
46% 29% Stand Oil N J (la).. 116 33 32% 32% - %
34% 23 Starrett(LS) 1.25e. 1 29 29 29 - %
80** 56 Sterl g Prod 6 60a . 5 68% 67% 68% + %
8% 4% Stewart-Wam .25*. 7 5% 5% 5% - %
8% 4% Stokely Brother*... 3 4% 4% 4% — %
12% 5 Stona A Webater_ 50 8% 8 8 — %
12% 5*, Studebaker _ 30 6% 6% 6% - %
65% 47 Sun Oil t la) _ 2 50% 50 50% - %
124 118% Sun Otl pf (6)_160s 122 121% 122 -%
10% 7% Sunshine Min 1 60.. 8 8 7% 7% + %
27% 12% Superheater (.60)_ 4 15 14% 14%
2% IV* Superior Oil _ 63 1% 1% 1%
17% 9% Superior Steel ... 1 11% 11% 11%
35% 20 Sutherl'd Pap 1.20.. 1 22% 22% 22*. + %
24% 17% Swift A Co (1.20)_ 25 20% 19% 20%+%
32% 17 8wlft lntl (2) ... 13 18 17% 17%-%
9% 4% Svmlng-Gould ww_. 6 6 6% 6% — %
7% 3", Svmlng-Gould iw_. 2 4** 4% 4% — %
05 » Telautograph .loe.. 1 3S 3S 3S
7 4V Tennessee Corp_ 5 5V 5*4 5V +• V
47S 33 Texas Corp (2) 45 38V 37*4 38V + V
4V 2V Tex Gulf Prod(.10e) 2 2V 2V 2V
35V 26V Tex Gulf Sul (2a)_. 13 30V 30V SOV + V
8S 5V Tex Pae CAO (.40). 1 6 6 6
6V 3V Tex Pae Ld Tr 10*. 7 4 4 4
12V 5 Texas A Pae Rwv_ 1 6V 6V 6V— V
18V 8 Thatcher Mf* (1)._ 19 9 9
4 2V The Fair _ 2 2V 2V 2V + V
6V 3 Thermold . 9 34* 3V» 3V — 4*
34 20 Thermold pf 1.75k 40s 24V 23 24V - V
7V 2V Third Avenue 33 5*4 4V 64* +1V4
38v* 25V Thomp Prod(.75e) 5 32V 31V 32V — V
2V 1 Thomnson-Starrett 1 IV IV IV
12 8*4 Tide Wat As O ,40e 35 9V 9V 9V + V
27V 18 Timk-Det Ax 1.25e 24 23V 22S 23V + V*
52 35V Timken R Br* 1.2Se 9 42V 41V 41V -1
7 4V Transamertea (.60) 12 5'4 4S 5 + 44
21V 10V Transconti * W Air 24 18V 17S 18 - V
8V 4V Transue A Will 18e l 5*. 5*4 5** + V
2** IV Trt-Conttnenta I 10 IS IS IS — V
5H 3V Truax-Traer .25e .. 1 3V 3V 3V — S
13V 5 20th Centurv-Fnx . 12 6V 6S 6*« — V
25V 14 20th Cent-F pf 150 3 17 16 16 + S
30 13V Twin City Rap T pf 10s 16 16 16 + **
13V 6V Twin Coach _ 3 7*4 7S 7V
IV* >4 CJlen A Co (rt. 5 ft ft ft
45 21V Underw-El-F(le> 4 27 26 27
18V 9V Un Bag A Uap(.30e)x 42 11V 10** 10** - V
88*. 59V Union Carbide 1 70e 51 69 67V 68V
116V 105 Union El(Mo)pf(5» 40s 113 112 113 +1
17V 12 Union Oil(Cal) .75e. 7 12V 12V 12V + V
98 71 Union Parlflo (<> 10 80 78 80 +1V
29V 22V Un Tank Car (I SO) 7 25 24V 24V- V
53V 31V Unit Aircraft 1.60e 184 34 31V 32V -IV
23V 12 Unit Air Lines 100 17V 16V 17V* — V*
119 110V Unit Biscuit nf (7) 60s 113 112V 113 +1
60S 42V United Carbon (3). 4 46V 46V 45S + V
2V IS United Corp . 119 2V 2 2 — V*
42 26V United Corp pf (I). 30 35V 34V 34V - S
7V 3V United Drug _ 11 4V 4 4 — V
6 2V United Dvewood -- 2 3 3 3
5H 2V Unit Electric Coal 7 4 3V 3V — V
35 25V Unit Eng & Fy (le) 1 29V 29V 29V— V
85V 60 United Fruit <4) 9 62V 61V 61V -2V
15 10V United Gas Imp (1 > 64 12V 12 12V + V
1174* 107V Unit Gss Imp pf (6) 3 113V 113 113 -V
13** 6 Unit Mer&Mfg 60s 7 SV 7V 8V + V
97 80 U S * For Sec pf(8) 1 82 82 82 +1
10V 5V U S Freight ( 25e). 3 8 7»« 8 + V
89 50 USGvpsum(J) 29 57V 53V 56V +2 V
182V 165 U S Gypsum pf (7). 30s 175 173V 173V -IV
28 HUS Indus Alcohol 7 18V4 17V 18V + V
38V 21V U S Pips * Fdry (2) 5 25»* 254* 25V* - V*
39 27V U S Play Cards (2a) 5 32V 30 32V 43S
IV V U S Realty * lm(r) 4 # V V— V
41S 15 U S Rubber .. 47 20 18** 19V — V
117 68V U S Rub 1st pf (S). 5 79V 77V 77V -IV
65 39V USSmARef (3e). 4 51 50 50 -1
68S 42 US Steel tie) . 249 52V 50V 52 - V
124V 103V U S Steel pf (7) 10 117 115V 115V +1
39V 31 (J S Tobacco (1 2S> 10 31V 31 31V- V
48V 42V U S Tobacco pf 1 75 110s 42V 42V 42V -2V
2V IV Unit Stockyards_ 2 IV IV IV — V
2V I Unit Stores «A> 5 IV IV IV + V
70 45 Unlv Leaf Tob (4a) 1 56V 56V 56V +1V
V S Vadsco Sales _ 2 S S S
43V 25 Vanadium _ 21 31S 30 31U + V
39V 22V Van Raalte (le) ... 4 25V 25V 25** + V
117V 112 Van Rsalte 1st (7) 10s 112 112 112 -1
49V 35V Vick Chemical <2a> 1 38 38 38
31V 19 Victor Chem (.60e). 3 23V 22V 22V-1
31V 14 Va-Caro Chem pf .. 1 16V 16V 16V - V
118 109 Va Elec Pwr pf (6). 10s 115 115 115 -2
48 36V Virginian Ry 1.25e. 1 38V 38V 38V +1V
14 4 Wabash <r) ... 3 4 4 4—4
24 4 Wabash pf (AHr) 9 4 4 4 — 4 !
74 54 Waldorf Svatem 60 1 64 64 64
354 184 Walker (H) (4) .. 9 21 204 21 +4
164 10 Walker (H) pf (1)_. 1 11 11 11 +4
64 3 Walworth Co __ 8 34 34 34 —4
254 14 Ward Baking pf *2 154 15 15 — 4
44 2 Warner Broa Plet._ 21 24 24 24 —4
2 4 Warren Broa <r) — 10 14 14 14-4
204 134 Waukesha Mot 41)_ 3 154 154 154
24 14 Wayne Pump 1.50e. I 18 18 18 41
44 24 Webatar Eiaenlohr. 3 24 24 24
294 154 Wesson Oil A Snow. 2 17 164 17 +1
75 604 Wesson OAS pf (4) 1 614 614 614+4
1104 91 West PennEIA)(7) 100s 95 96 95
108 90 West Penn E pf (6> 180s 96 934 96 +2
115 984 West Penn F pf (7 > 110s 1044 1024 1034 + 4
254 11 W Va Pulp A P 25e 2 154 154 154 -1
105 1004 W VaPAPpf (6) 1101 101 101 +4
404 21 West n Auto S 12) 18 25 24 25 + 4
6 24 West n Maryland . 3 34 34 34 - 4
284 144 West’n Union Tel 16 174 17 174 - 4
284 154 Weath’ae A B 60e 9 214 21 21
118 76 Westhe# Elec 1.75e 21 91 894 904 -4
138 110 Westhse El pf U 50 10a 122 122 122 +2
374 26 Weston El Inst (2). 6 304 30 804 — 4
384 274 Weatvaeo tl.40) . 1 334 334 334 +14
394 284 Weatvaeo pf 11 50). 8 35 34 35 +14
67 50 Wheel ALE < 2e) . 20s 66 65 66 +17
98 85 WheelAU E pf 6.50 100a 94 90 94 +4
354 184 Wheeling Staal 9 214 204 214
71 51 Wheel Stl pr pf (5). 1 68 58 68 +2
114 8 White Dental (.60). 6 8 4 8 84 -4
134 74 White Motor _ 17 94 84 9
114 44 White Roek • ... 63 7 6 64 +14
74 34 White 8ewlng Mch. 5 5 44 44
674 38 White Sew M pf_ l 40 40 40 -6
34 14 Wlllya-Overland .. 24 24 24 24 -4
64 3 Wlllys-Overl'd pf . 12 44 44 44-4
74 34 Wilson A Co , 12 44 44 44
70 45 WllsonACo pf 4.50k 1 56 56 56 +1
274 154 Woodward Iron 8 25 234 25 +3
424 30 Wool worth (2.40) . 56 324 304 324 +14
244 134 Worth1n*ton Pump 12 174 164 174 - 4
93 73 Wrigley (3a) . 3 80 784 784 -1
25 154k Yale A Towna (.60) 2 18 18 18+4
194 94 Yellow Truck 29 124 114 12 - 4
14 64 Young Spa A Wire 3 84 84 84 + 4
484 264 Ygstwn Sh A T .60# 41 324 304 314 + 4
934 80 Ygstn SAT pf 5.50 1 80 80 80 +14
284 124 Ygetwn Steel D .50# 1 164 164 164 — 4
174 84 Zenith Radio (la).. 8 11 104 104 - 4
44 2 Zontte Products ... 4 24 24 24—4
• Unit of trading. 10 aharaa.
rln bankruptcy or receivership or being reorganised under
Bankruptcy Act or securities assumed by such companies.
Rates of dividend in the foregoing table are the annual dis
bursements based on the last quarterly or semi-annual declara
tion. Unless otherwise noted special or extra dividends are not
included
*®x. F Rt rlthte. a Also extra er extra*,
d Accumulated divldandi Mid last rear e Declared or paid *o
far thli rear, f Parable in itock. «Paid list rear, b Cash or
etoek. k Accumulated dividend* paid or declared tbla rear.
4
CURB
Transactions on the New York
Curb Exchange on Saturday, July
6, 1940.
Bv private wire direct te The Star.
Stock and Sales—
Dividend Rate Add 00 High Low. Cloae.
Ala Gt Sou (3e) 60a 66 66 66
Ala Power pf («) 10e 92 92 92
Alum Ltd <3e) . 60s 60 60 60
Am Cynam B *0 l SIS 314 31S
Am Fork A H.70e 50» 12 12 12
Am Gas* El 1 60 19 34S 33S 34'.
Am Maracaibo .. 1 A A A
Am Superpower 1 4 4 4
Am Superp’r 1st. 60s 664 564 564
Atl Coast L (lx) 10a 134 134 134
Atlaa Plyw ,625a 1 13 13 13
Auto Vot M (.60) 2 4 3S 4
Babcock A W.60e 3 22S 224 224
Baldwin ho war 16 6 6
Baldw L pf 2 10 60s 25 25 25
Bath Iron (.25e). 4 134 13S 134
Beech Aircraft... 2 44 44 44
Bell Aircraft .. 3 144 134 144
Bark & Gay Fur.. 3 A A A
Bliss (EW>- 2 13 124 13
Blue Ridge 14 4 4
Born# Scryms 2e 60s 31 31 81
Brazilian TrLAP 11 34 3 34
Brawatar Aero 1 94 9H 9S
Brldgp’t Macblna 4 2 2 2
Brown Rubber .. 1 14 14 14
B N&EP pf 1.60.. 1 194 194 194
Cent & Sown Util 3 4 4 4
Cent States Elec. 3 4 4 4
Cities 8#rvlca .. 1 54 54 54
Clttei Service pf. 2 634 634 634
Cons Royalty .20 2 14 14 14
ContIGAE pr pf 7 20s 87 864 864
Conti Roll A Stl 1 64 54 54
Croft Brewing 3 A A A
Dayton Rub ,50e 50s 104 104 104
Eagle Pich L .10e 1 84 84 84
East’n Gas&Fuel 1 24 24 24
E G&F prpf 2.25k 25s 444 444 444
Eastn Sts pf A .. 25s 174 1*4 174
Elee Bond & Sh 11 6 54 6
Eleo B & S pf (t) 2 684 684 684
EmpG&F7% pf 100s 634 624 634
Equity Corp ... 10 4 4 4
Fairchild E& A 2 44 4 44
Falstaff Brew 60 2 64 64 64
Fire As Phlla 2a. 60s 60 584 60
Ford (Can) At 1 1 94 94 94
Ford Ltd <.16g)_. 1 14 14 14
Glen Aid C.375e. 17 7 7
Ham'ermlll ,25e 100s 214 214 214
Hires (CE) ..60e. 1 184 184 184
Horn & Hard (2) 100s 304 304 304
ImpOilreg 60a_. 1 64 64 64
Indue Finan vtc.. 14 4 4
Int Petrolm 1.60 3 94 94 94
Iron Fire vtc 1.20 100s 164 144 144
Jer CPAL pf (6). 20s 984 984 984
JerCP&Lpf (7). 20s 105 105 105
Jones & Lau Stl. 1 214 214 214
Kingsbury Brew. 14 4 4
Lake Sh M (le).. 1 104 104 104
Lehigh Coal ..12 2 2
LeTourneau (1). 1 26 26 26
Lone Star .40#_ 2 9 9 9
Malestic Radio 6444
Merr-Ch & S pf A 60s 72 70 72
Mid West Corp 1 64 64 64
Minn M & S 1.20e 50s 56 56 56
Mont Ward A(7) 40b 162 162 162
Mount St P 1.25e 1 164 164 164
Nat P & L pf (6) 150g 884 874 884
Nat Union Radio 1 flj fyj $
Nlag Hudson Pw 1 44 44 44
Nor Am Lt & Pwr 6 4 M if
Pao Gas6%pfl.60 1 32*. 324 324
Pantepec OH_ 2 24 24 24
Pennroad_ 1 14 14 14
Phoenix Secur... 1 84 84 84
Pitney-Bowes .40 3 64 64 64
P S lnd 17 pr pf 75s 89 884 89
PugSd }6pf 2.50k 150s 75 4 75v. 754
Puget Sd P IS pf 125s 224 214 224
Radio-K-Or wg _ 6 ft 4 4
Raym d Concrete 60s 10 10 10
Republic Avlat’n 2 44 44 44
Royal Tvpw (4§) 100s 48 48 48
St Regis Paper 1 24 24 24
Scranton L(.BOe) 20s 19 19 19
Segal Lock 1 4 4 H
Shattuck-D(.lOe) 2 4 4 4
Sher-W'Hl 1.60#.. 100s 724 724 724
Singer Mfg (6)._ 10s 106 106 106
Stand Pwr & Lt.. 2 ft ft A
Steln(A)&Cod). 80s 11 11 H
Tastyeast (A)... 8444
Taylor( Ky) Dlst. 1 14 14 14
Thew Shovel-100s 144 144 144
Trl Conti war_ 2 ft ft ft
United Gas- 1 14 14 14
Unit Gas pf 4.50k 1 105 106 105
Unit Lt&Pwr (A) 3 4 4 4
Unit Lt&Pwr pf.. 2 254 25 254
U S Plyw'd .60s.. 1 224 224 224
U S Rub Reclaim 13 3 3
Univ Corp vtc . 1 34 34 34
UtP&Lpf 3.50k. 25s 63 63 63
Vultee Aircraft _ 1 74 74 74
Western Air Exp 1 44 44 44
Wls P&L pf 3.50k 10s 105 105 105
r In bankruptcy or receivership or being
reortanlred under the Bankruptcy Act. or
'ecurities sssumed by such companies.
Rates cf dividends In the forecoins table
are annual disbursements bssed on the
last ouarterly or seml-snnual declara
tion Unless otherwise noted, special or
extra dividends are not included, a Also
extra or extras, d Accumulated dividends
paid last year e Declared or oaid so
far this year f Payable in stock t Paid
last year h Cash or stock k Accumu
lated dividends paid or declared this year
ur Under rule ww With warrants. xw
Without warrants war Warrants.
Federal Land Banks
NEW YORK. July 8 (A*).—Federal Land
Bank bonds:
Bid. Asked.
4s July. 1940-44_11044 111V4
3V4s May. 1955-45_1O0V4 10“Vt
3s July. 1955-45_195*4 1O0'4
3s Jan. 1958-48_ 105*4 108>/4
3s May. 1958-48 _ 105*4 108V«
Reserve District No 6.
REPORT OF CONDITION OF THE
Bank of Commerce & Savings
of Washington.
In the District of Columbia, at the close of
business on June 39, 1940 Published in
response to call made by comptroller of the
Currency, under Section 5211. 0. 8. Re
vised Statutes.
ASSETS
1. Loans and discounts (in
cluding $34.65 over
_ draftsi $5,357,178.85
2. United States Government
obligations, direct and
guaranteed 1.004.213 29
3. Obligations of States and
political subdivisions 495 00
4 Other bonds, notes and
debentures 185 084 30
5. Corporate stocks 4.508 00
6. Cash, balances with other
banks. Including reserve
balance, and cash items
in process of collection 848.805.21
7. Bank premises owned.
$271.450 34: furniture
and fixtures. $18,442.12 287 *92 48
11. Other assets_ 18.717 39
12. Total asset* $4,704.872 30
LIABILITIES
1.3. Demand deposits of indi
viduals. partnerships, and
corporations 51.853 592 28
14. Time deposits of indi
viduals. partnerships, and
corporations 2 127,388 52
15. Deposits of United States
Government (including
postal savingsl 99.548 88
17. Deposits of banks 129.590 85
1*. Other deposits (certified
and cashier’s checks, etc.) 20.727 12
19. Total de
posits $4,230.825 23
23 Other liabilities _ 37.339 12
24. Total liabilities _$4,268,184 35
CAPITAL ACCOUNTS.
25. Capital stock:
fe) Common stock., to
total Dir. $100.000... #100.000 00
28. SurDlus - 350.000.00
27. Undivided oroflte_ 72.228 98
28. Reserves (and retirement
account for preferred
Stock) -_ ..
20. Totsl capital accounts
30. Total liabilities and -
capital accounts .. $4,704,872.80
MEMORANDA
31. Pledred assets rand securi
ties loaned) (book value):
(a) United States Gov
ernment obliiatlons. di
rect and kuaranteed.
pl*d«ed to secure depos
its and other liabilities $185,824 80
32. Secured iT.^iti..: *1#5 P54 "«
'a) Deposits secured bv
pledked assets pursuant
to requirements of law $111,848.91
®"orn to and eubscribed befor^me'thl*
8th dav of July. 1940.
(Seal.) GERALD E. KEENE.
Correct—AttesNnt.s. '’ublle.
Directors.

xml | txt