Evening star. [volume] (Washington, D.C.) 1854-1972, August 03, 1941, Image 53

Search America's historic newspaper pages from 1777-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'Evening star. [volume] (Washington, D.C.) 1854-1972, August 03, 1941, Page E-2, Image 53',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83045462/1941-08-03/ed-1/seq-53.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83045462/1941-08-03/ed-1/seq-53.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83045462/1941-08-03/ed-1/seq-53/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83045462/1941-08-03/ed-1/seq-53/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

Evening star. [volume], August 03, 1941, Page E-2, Image 53
About Evening star. [volume] (Washington, D.C.) 1854-1972

Image provided by: Library of Congress, Washington, DC

Image: of 125.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (5.4 MB)

Evening star. [volume] (Washington, D.C.), 03 Aug. 1941. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83045462/1941-08-03/ed-1/seq-53/>

Newspaper Page Text

BONDS
Β» ulnl· wtrf tlrm to Tbe lut
Transactions in Bonds on the Ne»
York Stock Exchange on Saturday
Ans· 2, 1941.
TREASURY.
High. Low. Clos».
ί% 1952-54 106.16 106.16 106.16
24s 195S-58 105.6 105.5 105.5
NEW YORK CITY BONDS.
I» 1980 106'* 106S 10BM
FOREIGN IONDS.
Antloqula 7s 45 D 94
Argentine 4e 72 Feb.. 64'*
Belgium «Hs 49 904
Brazil 6 4s 1927-S7 _. 164
Buenos Aire» 4 Ss 77 504
Canada 2Hs45 964
Chile 7r 42 14
Colombia Cs il Jan__ 364
Cordoba Proy 7s 4 2 . _ £5
Cïechoslovakla 8s 51. 124
GerOovt7s49 84
Haïti Ss 52. . _ 55
Norway is 4" W D 71
Oriental Dev «s 53 304
Panama 8'4s 54 A etd 52
Pernarabuco 7s 47 PS
Peru 1st 6s *0 64
Poland 44s S3 assd 6
Rio de Jan (Ua SS 84
Sao Paulo St 8e 50 ?0
TokTo ΕΠβο Lt is SS 324
Uroirïii-4-4 4s adj79 ι 464
Tokohama 6* *1 . 38
DOMESTIC «ONDS.
Allee Corn 6s 49 ... 77% 774 77H
Allée Valley 4s 42 . 101« 101*} 1011}
Allied Stores 4Vfcs B1. 104'* 1044 104U
Allls-Chalmers 4s 52 1084 1084 1084
Am ft For Pw Si 2030 61*. 61'; 614
Am I G Ch S H s 49 1014 1014 1014
AraT*T3«4s61 1094 108\ 1094
Ann Arbor 4e 95 584 584 584
ArmourfDelilst 4s 5( 1054 1054 105»,
A T&S Fe gen 4s 95 HONs 1104 1104
Atl Coast L 4Hs «4__ 654 «54 654
Atl Coast L 6s 45 914 914 914
Atl A Dan 1st 4s 4» . 37»· 364 374
Atl Gulf * W I 5e 59. 99 99 99
0 *0 1st 4s 48 644 «3*. 644
Β * η înno η «fn<4 371.. n«-. a7u
94 9'i
644 64M
904 90M
164 16'<
504 S0M
96 96 V,
14 14
364 36H
85 85
124 I2V
84 8*1
55 55
71 71
30 30
52 62
84 84
64 64
6 6
84 84
194 20
82 324
464 464
3g 38
BftOPLE&WVa4s51« 53
Β ft Ο S W 60· stprt 46%
Bang: A Arooa 5s 43 S5%
Bell Tel Pa 6s 48 Β 110',
Beth Steel 3 >4s 69 ... 106"»
Boston A Me 4%s 70 SB
Buff Roeh ft Ρ B7 efpd 4S%
Bush Term en 6s 65.. 52
Can NR 6b «9 Oct 104%
Can Pac 6s 64 81 %
Cârth & Ad 4s 11 51
Celanese Corp 3s 55.. 99%
Cent Ga en Bs 45 154
Cent Ν J een 5a 87 20**
Cent Pacific 5s «0 55'*
Chas & Ο gen 4 %s 92 132%
C B*Q rfc 5s 71 A . S3
Chi Great West 4s 88. 67%
C M ft St Ρ 4 M,β 89 C. 42
Chi ft NW rf 5a 2037.. 21
Chi R 1 ft Fref 4s 34 14
Chi Un SU 3 %i a 83 __ 109
Chi ft W Ind cv 4s 52. 95%
Chllds ft Co 5s 43 .. 4IS
CCCftStL fen 4s 93 7«
CI·» On Term 4 *4a 77 6*
Col Q & Ε 5s 62 Mai 103*.
Comcl Mackay 69 ww 52%
ComwEd3Hs68 . 111%
Cons Ed Ν Τ 3Hs 5β. 105%
Contl Oil 2s 48 KWIH
Cuba ΝογΉ 5Ηβ42 et» 19%
Cuba RR 1st 5s 62 ... 24%.
Del ft Hud rf 4s 43 . 66"»
Den & R G con 4s 3·.. 15
Duluth SSftAt 5s 37 20%
Elee Auto Llte2'«s 50 101%
Eljrin JftE Rr 3%s70 105%
Erleeen4s96 60%
Erie Gen Rlv «s 57 ... lie
Fairhks Morse 4· 56 . 106**
Fia Ε C Ry 5s 74 etfs 9%·
Gen Stl Cast 6%s 49 94%
Goth Sllk H 5s 46 w w 70
Grt Nor Rv 6'4s 62 _ 105*1
Gulf MAO In S015 Α.. 4«
Hudson Coal 5s 62 A. 39
Hud Man raf 5a 67 45%
111 Bell Tel 2Hs 81 104
111 Cent ref 4s 55 44%
111 Cent 4*s es 47V»
ÏCCftStL Ν Ο Rs «3 A 49
52** 53
46% 46%
85*» 85%
110H 110',
106% 106%
S 4% 35
43 43
52 52
104% 104%
814 81%
51 51
99% 99%
15% 15%
20% 20%
55 55
132% 132%
83 83
«7% 67%
42 42
20% 20%
13% 14
108% U>9
95% 95%
41% 41%
78 78
67% «7%
103** 103*4
51% 52%
111 111%
105% 105%
106% 10fi%
19% 19%
24% 24%
56*. 66%
14% 15
20*. 20%
101% 101%
105% 105%
59% 60%
115% 116
106*a 10Λ*.
9% 9%
93% 93%
69 69
105% 105%
48 48
38% 39
45% 45%
103% 104
44% 44%
47 *47%
48%. 48%
Inspiré Cop 1st 4s 52 100 100 100
Intérlake Iron 4s 47 . 101 îni 101
Int Ort Nor let 6s 52. IS 18 18
Int Hydro Eiee Re 44. 38% 38% 38»,
Int Paper 1st 5s 4T 104% 104% 104%
Int TAT 4bit Et 42V» 41%" 42
Int Τ ft Τ 5· SB 44% 44 444
JonesALauçh SUe 61 90 99 99
K&ns Clt? Term 4s 60 108 108 îos
Laclede Gae 6s 42 ... 97·, 97', 97%
Laelerl» GasSHs 51.. 80 79% 79»,
LehCAN4%s54C 75 75 75
Leh Val Har 5s 64 ... RO^Î 50 80%
L«h VaINY4Hs50.. 5m 50% 51%
Leh V RR 4 s 2003 std 33'4 33 33
LV RRen4Hs 2003 st 34% 34% 34%
Libby MeN ft L 4s 55. 107 106% 106*i
Lion Oil 44s 62 102% 102% 10J%
Long Isl ref 4s 49 97% 97% 97%
Lou A Nash 34s 50__ 104 104 104
Lou A Ν 1st 4s 2003.. 91% 91% 91%
Manatl Suirar 4s 57 41% 41% 41%
Market St Rv 5s 45 75 75 75
Metrop Ed 44s 68 ._ Ill*·» 111% 111»,
M StPASSM en 4s 38. 13·. 13 134
M StPASSM en Sa St. 134 13», 184
Mo Κ AT 4S β2 Β 24', 24'* 24%
Mo R ft Τ let 4s 90 36% 36 36
Mo Pae 6s 85 A 28% 27% 28%
Mo Pac 6s 77 F 28 27% 28
Mo Pae 6s «OH 294 29 294
Mononi:PS4Hs»0.110 110 110
MorrlsAEs 3 4s 2000. 43% 43% 43%
NashT C A L 4a 78 68 68 68
Natl Distill 3 Hs 49._ 103% 103% 103%
Natl Supply 3\s 54-- 106 106 106
New Orl Ter 1st 4s St 7ft 7R 75
Ν Τ Centralisa 46 . 93% 93', 93%
Ν Τ Central eon 4s 98 62 61% 61%
NTCLShSH® 98 65% 65 65
Ν Y CtalftSt L 44s 7* 63L» 62% 63%
Ν Y Conn 1st 34s 65. 101% 101 101%
Ν Y Dock 4s 51.. ... 63% 63% 63%
Ν Y G Ε HAP 4a 49 115% 115% 115%
Ν Y G Ε H&P 5s 48 122·* 122% 1224
NY NH A H 4s 56 ... 27 26% 27
NY NH A H 44s 67 29% 28% 28%
Ν Y Steam 3H* 63 108% 108% 108%
Nor-n Pae 6e 2047 C— 58% 584 684
Nor"n Pae 6s 2047 68 67% 67%
Ohio Edison 4s 65 106% 106% 106%
Ont Pwr Nia? 5s 43 303% 103% 103%
Otis Steel 4 He 12 83 824 824
Pae G A Ε 4a 64 1124 1124 1124
Parmelee is 44 _ 53 53 53
Penn Ρ & L4^«74 loi» 100 in?
F(nn REIKIS! 894 894 894
Penn RR irn 4 4s 65_. 105*. 1054 105%
Penn RR deb 4 4* 70 93 924 924
PeorlaAEast let 4s SO 4» 48 48
Per· Marquette 6s 6» 724 724 724
Phlla Elec 3Hs «7 1104 1104 1104
Phila RCA Ir6sT8_. 28 274 28
Philippine Ry 4s 37— 8 8 8
PCCAS? L44s77. 1044 1044 1044
Pitts Steel 44· 50 1004 1004 100>.
Pitte&W Va 4 4sS8 A 63 624 63
Portl'd Gen Ε 4 4s SO 84H 844 844
Potomac Ε Ρ S«4a 6S. 110 110 110
Prov Sec 4s 57 5 5 5
Readlne Jer C 4s 51.. 674 "74 674
Reading R 4 4s 97 Α.. 834 834 83'i
Rio Gr W col 4s 49 A- 154 15 15
Putl'd fCan) 4s 49.— 74 64 74
Rutl'd RR 44s 41 — 74 7 74
St L. San Fr 4 4s 71 154 154 154
St I, San Fr 6s 60 Β 154 154 154
fit Ρ Κ St L 4 4s 41__ 104 104 104
Seab'd A L con 6s 45.. 84 84 84
Slleslan Am 7a 41 40 40 40
Socony Vac 3s 64 1064 1064 1064
Bo Pae col 4s 4· 504 504 504
So Pao 4 4* 61 534 634 634
So Pae 4 Ha tl 634 53', 534
So Pae Orec 4V4» T7_ 544 544 544
So Ry 4a 66 634 634 634
So Ry 6s 94 914 914 914
Stand Oil Ν J 2%s 5S 105 105 105
Tenn CAI RR 5s 51— 1234 1234 1234
Texarkana 64» 50 92 92 92
Texas Corp Sa 66 107 107 107
Third Ave 4s 60 554 654 554
Toronto HA Β 4s 41.. 100 100 100
Un Pacific 14· 80 1064 1064 1064
Un Pacific let 4s 47— 112 112 112
U S Steel 2s 48 102 102 102
Utah L> & Τ 6s 44 1004 1004 1004
Utah Pwr A L 5· 44— 1004 1004 1004
Wabash 44· 78 C 154 154 154
Wabash 1st 5s 8» 66 4 66 66
Wabash 2d 6s 33 27 264 27
Wabash 6s 76 Β 164 164 16*.
Wabash 64s 75 17 164 17
Walker HAS 44s 45. 1044 1044 1044
Walworth 4s 65 87 87 87
Warner Bros 6s 48 96 96 96
West 8h let 4s 2361.. 514 514 514
West Md 1st 4s52.— 934 92H 934
West Ν TAP en 4a 48 1054 1054 1054
West Pao 6a 46 A as.. 264 26", |264
West Union 4 4s 50.. 485 |844 85
W est Union 5s «0 .. 854 854 854
Wheeling Stl 3 H s 61. 95 95 95
WlsCent 1st κη 4· 4» 424 424 424
Ygstwn 8AT 3 Ha 60. 1024 1024 10Î4
I
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE
Week Ending Saturday, Aug. 2, 1941.—By the Associated Press. (Some odd-lot transactions and Inactive stocks not listed.) (Net changes made from last week's closing prices.)
1941 Stock «nd f»'«* . Net
Huh. LOW. Dividend Rote Add 00 Hl.h. ^w. close. Ch*·.
534 4β Abbott Lab ] «e» Λ ΜΗ + 4
120 115 Abbott Lab pf 4.50- UJJ» *1® 118 118 +1
47', 38 Abr A Strauss (3*>- j4°? 474 43 474 +4
61*4 44 Acme Stèel M) ' R' S®1* 504 -4
74 54 Adams Express .15f · Ί** ' Λ»
22*4 194 Adams-Millis (1) - ™ 214 204 214 +
154 12 Addressocraph <11- J ]J4 13 13 -
45 35% Air Reduction (la)- *| «® «S 44 +
5 3*4 Alaska Juneau £0 - 41 44 44 44 +
10S «"-4 Allech'y $30 rf *w. ·<« «4 84 +
94 54 AlleKh-y pf *w i* 1* 74 +
214 15 Allegh'y prior pf - 184 18 184 +
254 184 Ailes Ludlum I SO* ^ 24* 244 244
16741444 Allied Chem («1—- »» «674 162 163
144 11*. Allied Mill· 75*— · 2® lj»N 134 134
84 54 Allied Stores -- 1'® 84 7h 8x4
37 254 A Ills-Chalmers .5f* &2 314 294 30
21 144 Alpha Port Cmt.TOf « 21 204
14 « Amalc Leather 18 1* 14 ...
634 44 Amerada (2) — ljj ®2 604 604 —1
184 144 Am ΑκγΙ Chem .S0R. 7 184 184 184
58', 40 Am Airlines (lei .· 52 48 42 424
94 S4 Am Bank Note 20? 55 94 84 84
84 54 Am Bosch 1® 74 64 7
39 294 Am Brake Shoe 90S 2 38 374 87*
3 1 Am Cable & Radio -- 736 3 2 3
954 784 Am Can Ml -- H *94 884 884
344 23 Am Car A FT (If 1 - <7 34 324 324
794 56 AmCarSFy pf ">■ . 4 774 764 77
231» 18'* Am Chain A C 1 2dg. 17 214 21 Hi 214
84 64 Am Colortype (.60). 5 74 74 74
"4 44 Am Comc'l Alcohol. 7 74 74 74
19 94 Am Crvst Sub .7-* - 50 19 174 184
194 U4Am&KPS«pf!,ftfc 28 194 16
234 144 Am A FP »7 pf 1 85 234 194
34 24 Am A F Ρ 2d pf .. 33 34 24
384 29 Am-Hawailan (2e>- 19 88 36'»
44 24 Am Hide A Leather. 73 44 34 4 +
324 27 Am Hide & Lpf <·■!>. 5 324 31 324 +3
51 444 Am Home Prod 2.40 17 51 484 51
14 14 Am Ice Co -- 11 14 14 1»
244 20 Am Ice Co pf ( SO·). 4 244 234 23".
44 34 Am International... 84 44 4 44
134 104 Am Invest (111) (1). 7 U 104 104 -4
174 104 Am Locomotive . 41 15 144 144 - 4
954 79 Am Locom pf 3.60k. 10 934 924 934 +14
134 104 Am Marh A Fy .64*. 26 124 124 124 + 4
54 24 Am Marh A Metal». 23 5 4 5 5
204 154 Am Metals ( 7og)— 28 204 194 194+4
26 234 Am News (I SO) 80s 26 26 26
3V4 1 Am Power A l.lpht. 51 14 14 14
39 25 Am PAL J5 pf 8.44k 54 314 294 304
464 30 Am PAI.JSpf 4.125k 26 36 324 334
74 β Am Radiator (,30g) 200 7 64 64
164 155 Am Radiator pf(7)_ 200g 164 162 164
154 114 Am Roll Mill 1.05g_ 100 154 15 154
734 614 Am Roll M pf 4.60— 740s 684 674 68 +4
104 74 Am Seating (.50g>_. 10 104 94 104 +14
404 30 Am Ship Bids' (2g).x790s 404 39 39 +4
454 34 AmSmAE#fl.Mf.i 60 454 434 444 -4
154 1384 AmSmAP.ef pf (7). 8 152 1514 1514-4
54 37 Am Snuff (3a) 3 444 444 444 -14
284 19 Am Steel Fdry 1.25g 37 254 254 254 + 4
II -J !C» Aineiores i.sugi .. ο 11ν» n lui + ν,
20* 13 Am Sugar Ref .50». 86 20'* 18* 19*
93 81 AmSugarRpf f7). 14 92*» 91 91
19* 11s» Am Sura Tob il) 55 19* 17*4 19* 42
168"» 148* Am Tel & Tele* (9) 136 154* 153* 154··» + t
1* AmT&TrtsAu*29 379 lfr 1* 1* - 4
73'j 62 Am Tobacco (5) 4 70*» 69*» 70*»+ ».
74', 62 Am Tobacco (BHE) 14 71* 70* 71 + V,
7 4* Am Ttp· Founders. 112 6* 6* δ*+ V
7* 4 Am Water Work· 32 5* 4* 4*
8** 5* Am Woolen 32 7* 7* 7*
74* 51 Am Woolen pf (7k) * 25 72 70'·» 70'-» —1
8 5 Am Zinc & Lead 159 7 6* 6*
56* 46* Am Zinc pr pf 3.75k 4 55* 55 55 + Hi
30 22* Anaconda Cop l.SOg 227 29*» 28* 28* — V;
35* 25'» Anaconda W fig).. 1200s 301» 34'» 34*·» +1*.
16 11* Anchor Hoc G1 .30g_ 3 15»4 15 15*» — V
30', 26 Archer-I>an-M .85*. 7 30'* 29* 30* +1
5* 4 Armour (111) 69 6* 4* 4*
68 474 Armour 111 pr 1.50*. 36 68 66 66* +1*
34* 2'! Armstrong Ck 1.25*χ 22 29 28* 28*
9 6* Arnold Constab .50g 4 9 8* 9 + *
«H 4* Artloom (.37 5*) 17 5* 6* 5* + *
10', 5* Assoc Dry Goods... 138 10* 9* 9*» + *
81* 18 Atch TèSF (lg) - .χ 196 31* 29* 29*.+ *
70i« 60'/» Atch Τ ASF· pf (5). 11 66* 65* 65*+*
28* 13* Atlantic Coast Lin· 168 28 26* 26*
31*» 13* Atl Gulf & W Ind ... 21 30* 27* 28*+·»
41* 16* Atl G & W I pf 2.50* 10 41* 39*
24* 19* Atl Reflnin* (11 52 23* 22*
110*107 Atl Refining pf (4) - 4 109* 109*
7* 6* Atlas Corp (.50*)... 94 7* 6* 7
50* 47* Atlas Corp pf (3)... 2 49** 49 49H
72* 61 Atlas Powder 1.50* 7 70* 69*. 69*
9* 6 Atlas Tack (.30*)._ 14 9* 9 9
2* 1* Austin Nichols 14 2* 2'i 2*
20* 13 Austin Xichols pf A 240s 18* 17* 17*
5* 2* Aviation Coro 141 3* 3* 3*
19 12* Baldwin Loco ctl·.. 72 16* 15* 15*
.V* 3* Ralto A Ohio 415 SH 4H 5*
8* 4*. Balto & Ohio pf 248 8'* 7*
8* 5 Ban* & Aroost'k 24 8* 7*
34 23(4 Ban* St Aroost'k pf. 750» 34 31*
10* 7 Barber Asphalt .60· 6 9* 9*
9* 6* Barker Bros (.25*)_ 18 9"» 9
10* 7* Barnsdall (.45*)—.. 52 10* 9*
24* 18* Bath Iron ( 75g)..„ 44 24* 22V
ai*» zn'i jeayuK uigars χ.so.. a
27H 22 Beatrice Cr (la) g
126 108 Eteech-Nut (4a) 1
84 74 Beldlng-Hem ,80__. χ 20
40 32"» Bendix Avlat'n (1g) χ 96
20:n 154 Beneflc Loan i.S5g) 25
34s. 26H Best & Co 1.60a _ S
894 684 Bethlehem Stl 4.oftg 129
1314 1214 Bethleh'm Stl of (7) 28
30 234 Bigelow-Sanf (3g(.. 14
23 16i, Black & Decker (2). s
104 6», Blaw-Knox f.30g) 47
184 124 Boeing Aeroplane.. 290
35 254 Bohn Alum'n <lg)_. 7
23% 17*> Bond Stores 1.60 20
204 184 Borden Co (.90g) 85
20*4 16 Borg- Warner(.SOg). 72
34 4 Boston & Maine 64
39H 30 Bower Roller Β (S). 8
12'» 8H Bridgep't Brass .50| 22
25s» 184 Brigge Mfg (lg) 44
14V» 10 Bklyn Union Gas 22
334 30 Brown Shoe (2) 1
23'» 194 Brunsw-Balke fig) 16
124 9 Bucyrus-Erle .40g.. 59
5>-4 34 Budd Mfg Co 40
76 51 Budd Mfg Co pf 1390*
84 54 Budd Wheel (.45g)_x 27
344 234 Bullard Co fig) 28
33*i 274 Bulova Watch (2a). 7
204 15*4 Burlington M .95g . 53
564 49 Burlingt'n M pf 2 75 19
94 74 Burr's Add M .45g _ 41
34 24 Bush Terminal. . _ 19
234 154 Bush Ter Bldgs pf.. 390*
64 44 Butler Bros (.30g) .. 27
224 194 Butler Bros pf 1.50. 2
114 74 Brers (AM) Co 25
100 764 Byers AM t>f 14.60k 320*
12 74 Byron Jackson .50g χ 15
ZBVJ
27
1134
84
40
16
33 V.
79 l·»
1224
3fC
224
94i
184
304
23
20
204
34
34
104
20
124
334
20*4
114
44
76
74
28
334
"04
564
94
84
224
64
224
114
100
114
no·
iW
264
1134
74
384
15S
32*
744
1214
294
224
8*»
174
304
224
194
19
14
33
104
194
12
334
20
Î14
44
744
74
274
33
194
554
84
24
204
64
224
11
974
11
ZB
27
1134
74
384
154
32%
75
1214
294
224
84
184
304
224
20
194
3
834
104
194
12
334
20
114
44
744
74
274
334
204
564
9
34
204
64
224
114
99
11
*·. t
63
7'.4
14·,
IS®»
64
394
92V,
304
81»,
125
SOS
29».
120*»
104
73%
22%
44
124
4
34·*
5%
δ"1*
2m
21%
18
S%
444
1024
1*4
6%
3
10»,
84
194
444
14'*
72'%
10»,
104
46'.
3»,
40',
114
33%
40
87%
147
106
14S
30V,
20
14
3 V,
2*4
21%
21
44
82V,
64
26»,
83
91
104
874
110
114
30V*
65%
184
8C4
61
64
10'.
10",
3 V,
34
864
22
43
112
40
18·,
116%
7
66
15v,
1H
4 >4
24
27
2·»
22».
15»,
174
12V4
2",
34",
93 '4
%
2%
«
34
6
9V,
37'4
10*.
65
8*4
96
42
24
804
110
244
264
28V,
143
87
114
18V4
14
4
IV*
1
14%
14%
24
73
4V4
214
694
21*»
99%
28 4
102',
8%
244
49
14
224
Calif Pkg i>f"(2.60V χ 1
Calumet ft Hec .50* 37
Campbell Wy (,85g). 13
Canada Dry f.βΟ V 64
Canadian Pacifie 606
Cannon Mills (1*).. 5
CaroClin AO (5) 210s
Carpenter Stl 1.5#£. 4
Case (JI) Co (3e)37
Case an Co pf (7). 120*
Caterpillar Trac (2) 27
Celanese (lg) 263
Celanese pr pf (7). 560s
CelotexCorp (la)31
Celotex Corp pf (S). 70s
Cent Agulrre 1.60__ 19
CentP.RofNJ (r> 33
Cent Vloletta Sug . 74
Century Rib Mills . 8
Cerro de Pasco (3g) 24
CerUiln-teed Prod.. 6
Certain-teed pf 1020s
Chain Belt (.75)?) 3
Champ Paper .75£._ 10
Checker Cab Co 5
Chesapeake Corp(r) 35
Ches & Ohio (3) ___ 107
Ches&Ohiopf (4). 2
Chi Λ Eastern 111 11
Chl&East'n 111 (A) 78
Chi Great Western. 57
Chi Great West pf.. 81
Chi Mail Order 25e. 11
Chi Pneu Τ (lg) ... 68
ChlPnTcvpf (3)_. 2
Chickasha C Ο ,25g. 7
Chrysler Corp (3g). 227
City Ice 4 Fuel 80s 14
City Ice & F pf S.R0 790e
C*iy Investing (lg) 200»
City Stores. 14
Clark Equip (1.60g). R
ClevEl Illu pf 4.50. 90s
Clev Graphite .80g__ 7
Climax Molyb 1.20.. 47
Cluett Peab'y 1.25g. 34
Cluett Peab pf (7).. 80s
Coca-Cola (1.60g)4
Colgate-Pal-P .50a. 12
Collins & Aik 2.50c. 3R
Colo Fuel & Ir .75g.. 8
Colo & Southern 1130s
Colo & Sou let pf__. 2230s
Colo A Sou 2d of 580s
Columb BC (Al .90g 8
Columb BC (Bi ,90g 4
Columbia G&E.10» 82
ColumG&Epf A(«) 2
Columbia Pictures. 25
Columb Pic pf 2.75. χ 8
Columbian Carb (4) 3
Comcl Credit (J) ... 26
Comcl Credit pf 4.25 1
Cornel Inv Τ (4). . 40
Comcl Inv Τ pf 4."5 2
Comcl Solvents .25g 198
Conrwlth Edial.10. 84
Com with & S pf (IV 22
Congoleum ( 1 i 18
Consol Aircraft Sc.. 210
52V,
7
12%
15*»
64
36%
924
29V*
80%
120
48%
29*»
120V,
94
68
184
44
11V4
4
«2%
8*»
34
19
214
13',
3%
88**
100
1%
6H
8
I0>4
74
18%
41%
18
684
104
104
42
3·»
404
1134
80
40
87%
146
944
14 >
22
18'4
1%
84
2%
16».
16%
8V*
77%
6%
26%
81
24%
103%
344
106
11%
26%
61
164
S64
52'»
6%
124
14'»
44
36'.
9(>·«
27».
76
1184
474
274
119
9
67%
17
3%
94
34
31%
3%
314
19
21
13%
3%
371,
99
14
6
2%
94
β
17%
404
12%
56
104
104
42
34
40
112%
29
384
364
146
93
134
204
174
1%
24
2
15%
164
3
774
54
26
81
244
103%
30%
106
104
264
68%
15%
834
521,
64
124
14%
6
364
924
27%
80%
120
48
284
119*.
94
674
174
44
104
4
32
3%
32
19
21
134
3%
38
100
1%
64
8
9%
64
17%
404
12%
56»·.
104
104
42
34
404
1134
29
394
374
146
934
13%
204
18
1%
34
24
16',
164
8
774
&
26
81
24%
103%
314
106
10%
264
59
164
86%
+ 14
- %
- »,
+ %
- 4
+ 14
-2H
+ 4%
S
- 4
- 4
- 4
-14
- %
+ %
- %
+ 4
-14
- Η
- 4
- 4
- 4
+ 4
- 4
+ %
+ 4
- %
- %
-24 I
+ 4
+ %
+ 4
->■2
+ 14
-1
+ 4
+ 14
+ 14
- 4
■+■ M.
+ 4
+ 4
+ 14
+ 4
- 4
- 4
- 4
- 4
+ 4
- 4
+ %
+ 4
+ 14
+1
-1%
- 4
-14
+ %
+14
é
1941 Stock and Salt·— Net
Hlsh. Low. Dividend R«;e Add 00. Hl*h. Lew. Close. «η«·
15V lOtj Cor.sol Cigar 1.75· . 4 12V 124 12V + Mi
97V 82 Consol Cigar pf (?>. 40s 91V 91 91V +44
103 90 Consol C pr pf 6.5070s 86 96 96-4
84 5V Consol Copper .50*. 79 7V 7V 7V - Η
23V 17·.» Consol Edison 1 «0 185 19V 18V 19-4
107V 95 Consol Kdls of (i) 21 101H 1001» 100V -14
«V 51, Consol Oil (.50) 149 6'-» 64 64- 4
34 V Consol RR Cuba pf. 51 3* 24 34 + 4
7>4 2". Consolidation Coal 56 7'-» «V 7 + V
SO 15V Consolidate Coal pf 8 30 29V 30 +1
1«V 12V Container Corp ,75g 17 16V 16 16-4
S 4V Contl Ba *>'ng (new) 84 4*» 4V 4V
102V 79 Contl Baking pf (8) 41 102V 101V 102
40', 31V Contl Can ,(lgl — 25 37 36* 86V + V
9V 6V Contl Diamond ill.. 12 *V **» 8H ~ *
44*4 354 Contl Inaur 1.60a... 34 444 43'* 44·» + M
. 44 24 Contl Motor 156 3V 3V 3% + V
26", 17V Contl Oil i.75g) 109 26 25V 25V + 4
23V 15V Contl Steel ,50g 6 21V 21 21+4
18V 13 Copperweld Stl .40* 19 16V 16V 16V
62V 404 Corn Exchange 'S). 620g 42V 42 42V - M
53V 42V Corn Products (SI 25 53V 52 53V + 14
182V 170 Corn Products pf (7 120s 180 176*. 179 +24
4V 3V Coty. Inc ( 25g) 34 4V 4V 44+4
19V 13 Crane Co (.80e> 58 17V 16'» 17V +14
107 96»i CraneCocv pf (5).. 130s 101 100 101 +14
19 14V Cream of Wh l.«0... 10 17 16V 16V - V
9 4V Crosley Corp 15 8'» 8V 8'/k + V
27V 19V Crown Cork & S .50* 9 23V 22V 23V+1
154 11',» Crown Zellerb Τδκ 59 144 14(4 144 - Vi
92 82V Crown Zellerb pf (5) 60s 87'. 87 87V +1
47V 35V Crucible Steel .. 283 46V 41V 42V -34
98V 82 Crucible Stl pf (5).. 31 97 88V 88V -6
7V IV Cuba RR pf 2670* 7T4 5 7V +24
8 3V Cuban-Am Sugar.„ 397 8 *V ·**
104 72 Cub-Am Sug pf 7k_. 60s 104 98V 98V +44
164 114 Cudahy Packing — 9 144 14 14 + 4
34V 28 Curtis Pub pr pf(3>. 10 30V 304 30V + 4
9V 7V Curtiss-Wright.50· 368 9V 9 9'» + 4
29V 24'a Curtiss-Wr (A) (i). 24 28 274 28 +4
20 15 Cutler-Ham r .75*— 21 19V 1*V 19V + 4
26V 18V Deere & Co (."i0g> _ 126 264 25V 25V— 4
29V 27 Deere & Co pf 1.40 . 11 29V 29 29V + 4
18V 14V Deisel-Wem-G 1.50g 8 16 15*4 16 + V
14 9 P. .A Hudson 187 14 12V 13» +14
6V 2V Tel Lack & Western 544 6V 5V 6 V -M
23V 19V Detroit Edison .45g 129 204 19V 204 — 4
194 13 Devoe&Ray (A1.75* 230s 184 174 18 — 4
29V 21V Diamd Mich 1.125*. 5 27 25 25 -2
41 34V j^iam'd AÎ pf 1.50 ._ 7 39V 38 38 -2
10V 6V Ltam'd Τ Mot .50*.. 4 «V β1* 8'»
18V 12V DiïtSeagr (hî.22) .. 16 17 16 16-4
86 68V Disl Seag pf ww (5) 5 70 70 70 —4
37 34 Dixie-Vort (A> 2.50. 240s 35 34V 35
234 17 Doehler Die 150g) 17 19 17V 1» ~ *
17V 144 Dome Mines (h2) 60 17 164 16V
79V 63V Douglas Aire (5e> 28 75V 73V 74
141*4
234
es
10S
164'*
126 4
118
34
54
142
36·»
33",
ITS
4S
344
37ι»
34 S
111S
7
834
r*
1*4
is
3S
8».
30*»
454
244
100
26-,
44
24\
144
44
184
105
424
164
334
7
32
1074
204
132
54
41_
234
99
120
174
4
64
138
120
1114 Duquesn· 1st pf(5). 110s
Dow Chemical (3)-.χ
Dresser Mfg (lg>-...
Dunhill Internat'l..
Duplan Silk (.Jug)_ χ
Du Pont (3.50g)
Du Pont pf (4.50) ...
24
24
24 Eastern Air Line»__ 43
24 Eastern Roll Mills.. 11
120'.4 Eastman Kodak (β). 16
29 Eaton Mfg Co 2.25g. 39
264 El Auto-Llte 1.50g.. 30
124 Electric Boat .40g__ 93
14 Elec Pwr& Light _. 38
234 Elec P&L »6 pf.«nk. 13
274 El«sP&LJ7 pf ,70k. 32
28 Elec Stor Bat (3) 8
108 Endieott-J pf (5) 40s
34 Eng Pub Service . _ 112
70 Eng Pub Svc pf 6.50 7
H Erie RR (r) 62
T» Erie RR 1st pf (r) 61
4 Erie RR 2d pf (r) _ 21
2'» Eureka Vacuum Cl- 17
54 Evans Products 39
234 Ex-Cell-O 1.30g 11
34 Kalrbks Morse l.iflf 10
164 Fajardo Sugar(lg)_ 72
90 KfdLtftTr pf («(.. 70s
214 Fed Min & Sm Cig). 2
24 Fed Motor Truck ... 29
184 Federated Ds 1.40a. 18
114 Ferro Enam·! (1) 5
34U Fidelity Phoe I 60a. 47
154 Firestone (,75g) 47
101S Firestone pf (β) 5
314 First Xatl Strs 2.50. 19
124 Flintkote f.ôOg) 7
264 Florcnc· Stove(lg). 8
34 Follansbe· Steel 13
24 Food Machine ,70g. 3
104 Food Marh pf 4.50.. 140s
13 Foster Wheeler 17
105 Foster W pf 10.50k. 80·
25 Francisco Sugar ... 84
32'» Freeport Sulph (ï)_ 57
214 Frushauf Trail 1.40. 22
984 Fruehauf Τ pf (5).. 100s
14 Gabriel (A) 8
14 Gair (Robert) 53
137*4
214
64
104
160*
126
112
294
44
141*
344
29
16*i
24
33
354
31
111
44
834
14
14
15
ss
84
2»
41
23
95
26
34
244
144
44
184
103*.
39S
154
294
65
294
105
18
129
64
41
234
99
24
24
130»4
204
54
94
157
1254
1114
27
34
139
334
27',
15S
14
32
34
30
110
34
83
14
1*
15
35
74
Î7«4
404
214
94
25*4
34
234
14
424
164
103S
384
14S
284
64
29
1044
17
127
44
39
214
98
24
24
13 ÎVi
204
54
104
158S
126
1114
274
4*
1414
344
29
15S
14
32
35
31
111
4
83
14
14
1H
3S
74
284
404
214
95
204
34
244
144
44
18S
103*.
38'.
15
284
64
294
105
174
127
44
39 S
214
98
24-4
2S + 4
- 4
- 4
+ 2*
+ 2'-«
:'5
-14
- 4
+ 1
- 4
- 4
+ M
-ri*
i-l
- 4
+ 1
+ *
+ M
+ 4
+ *
- M
- V4
-in
+ M
- M
+ 4
+m
+ m
+1*1
- V
- M
+ >1
- VI
+· H
- >*
-3
- 4
+ 4
ιυν» m uair (UODtl pt î.zu. 14 1»»* lui»
22 17 Gamewell (1.75g).. 230s 21 20
5V4 3k Gar Wood Induet... 100 4k 4l<
121* mk Gaylord Cont (.50») S 121» 11k
S'·» 4 G«n Am Invest.16e 21 6k ek Π Λ
65«» 46k 0·η Am Trans l.&Og 10 63k 63 63
7k 5*i Gen Baking (.!0g)._ 40 «k 6k 6k +
5 3k Gen Bronse 4 4'4 4 4k ·+·
6k 3k Gen Cable 26 6k 5 5 +
16'» 10', Gen Cable (A) 8 IS 14k 14k +
96Va 73'2 Gen Cable pf 5.25k.. 6 92 89V, 90k +1
21k 17k Gen Cigar (1) 5 20k 19k 20
130k 120 Gen Cigar pf (7) 90» 127 125 127
35k 28k Gen Electric .70g 346 32k 31k 32
40 33k Gen Foods <2) 49 40 39k 39",
86 78k Gen Mills (4) 4 83». 81k 83k
48k 36k Gen Motors 1.75*—. 827 39k 38k 38k
127 123k Gen Motors pf (S).. 5 127 126 127
7k ok Gen Print's; Ink .60. 19 7 6k 6k
16k Ilk Gen Ry Signal ,25g. 19 16 15 15k
106k 98k Gen Rwy Sig pf<«). 310e 100k 100 100
29k 20k Gen Refractor .90g_ 6 23k 22k 23
Ilk 9k Gen Shoe (.(5g) » 10k 10'/*
77k 46k Gen Steel Cast g pf 1690s 75k 73
22k 17k GenTeleph (1.(0) 21 22k 21k
16V* 11 Gen Theater (.SOg). 25 13k 13
14k 10 Gen Tire * Rub .sec 50 14k 12k
3k 2k Gillette SafR.15g_. 65 3k 8k
47k 34k Gillette S R pf <6)„ 9 47k 45
8k 5k Glmbel Bros 113 8k 8k
73 60 Gimbel Bros pf ((). 6 73 71k 73
17 12H Glidden Co (.50g)__ 15 16k 16 16k
2k lk Gobel (Adolf) 9 lk lk lk
2k 2k Goebel Brew (.20) 14" 2k 2k 2k
91 81k Gold Stock Tel (6). 60s 83 81k 81k
20 Ilk Goodrich (BF) .75f. 462 20 17k 19
69k 58k Goodrich Β F pf (δ) 23 69k 65k
20k 16 Goodyear Rub (la). 209 20k 18k
90 79k Goodyear R pf (5).. 4 88k 82k
2k 1 Gotham Silk Hose.. 56 2k lk
40k 25 Gotham S H pf. ... 170* 40k 28k
6k 4k Granby Consol ,46g. 17 5k 4k
13'« 9:* Grand llntnn χ rtfi 25 11 10Ά
12*4 9 Granit· City S.25·. 8 10·» 10 10
36* 28* Grant (W Τ) 1.40 - 10 35 33* 35 + M
25i. 23 Grant (WT) pf (1). β 24», 244 244 — S
28* 22 Great Nor'n pf 1.50* 200 284 27 27*» + 4
184 134 Great Nor Or· 1.75· 75 184 174 174
28 19* Great Wn Su* (!>.. 28 28 274 274-»- 4
143 1384 Great Wn S pf (7).. 260» 143 1424 1424 + 4
344 294 Green (H L) (2a)7 344 344 344 + 4
51 42 Green Bay & W (5). 300s 51 51 51
134 94 Greyhound (1) 135 134 124 134 +4
114 104 Greyhound pf ί.56). 8 114 11 11-4
174 124 Grumman Air 1.25· 84 174 164 17* -t-14
3Vu l'i GuantmtmoSuear 111 3'* 24 24+ *
354 124 Guantanamo S pf 320e 354 294 31 — 4
44 14 Gulf Mobile A Ohio 195 44 34 5* + 4
214 9 Gulf Mob Λ Ohio pf 79 214 194 214 +l'l
15 124 Hamiltn Wacth .75 g 4 134 13 13-4
254 17 Harb-Walker 1.125g 9 204 20 20 -4
64 44 Hat Corp <A) .80· 26 64 54 64 — 4
34 l7.· Haye» Mfg Corp 133 24 24 24 +4
84 6 Heeker Prod (.60).. 64 84 74 8 +4
96 70 Helme <G W) (6a)_ 6 744 73 73 -2
80* 66 Hercules Pow 1.20*. 11 804 77 77 -24
129 1234 Hercules Ρ pf (6).60« 129 128 128 +14
56\ 484 Hershey Choc (3).. 3 504 50 504 +4
30*» 23 Holland Furn (2) 25 254 234 254 +14
16* 9 Holly Sugar f.50*). 30 16* 16 16* + *
52* 424 Homestake 14 60» - 18 49* 474 494 +14
134 10 Houd-Hers (B) .75* 40 124 12 124 + 4
5 34 Houston Oil 28 44 44 44
874 264 How· Sound fi) 14 354 35 35 +4
204 154 Hudson Bayl (hi*)- 53 204 194 204+1
44 24 Hudson Motor 27 34 34 34 + 4
104 64 Illlnol· central 298 104 9 104 +14
24 13 Illinois Central pf.. 80 24 21 234 +34
454 34* 111 Cent lad Unes M ) 870s 414 40 414 +1
214 184 Indlanap Ρ A L l.M 6 194 194 194
294 204 Indust Rayon (Ik). 93 294 274 29 -4
1114 934 Inrersoll-R'd 4.50*_* 3 1074 1044 1044 -1
90*. 69* Inland Steei (4) . 31 814 794 81 +1*
134 9* Insplrat'n Cop .75*. 56 134 124 124 -4
25* 194 Intercbemlcal l.«0.. 7 254 244 25
64 34 Intercom] Rnb .40·. 32 64 44 64
114 7 Interlace Iron .Î5*_ 101 94 9 » - 4
24 14 Intl Agricultural— 11 14 14 14
49 304 Intl A*Tionl pr pf._ 6 42 40 42 +14
167* 140 Intl Bus Mac h <U). 4 1584 157 158
57 434 Intl Hanreat (1.60). 72 57 544 544 - 4
94 6* Intl Mercantile Ma. 68 84 74 74 —4
28* 23* Intl Nickel Can <2 ). 168 284 264 264 -4
131 125 Intl Nickel pf (7X__ 2 1284 128 128*+*
19 104 Intl Paper Λ Pwr 255 184 174 174 -4
734 57* Intl Pap ft Ρ pf (I). 11 684 67 684 +14
24 14 Intl Ry Cent Am . 18 24 14 24+4
40 324 Intl RyCApf i.75k. >40s 40 39 40 +4
314 26 Intl "noe (1.50) 6 294 294 294+*
434 25* Intl Silver (2&) 10 434 42 424 +14
3 14 intl Tel A Tele* Î48 2<4 24 24+4
S* 14 Intl TAT for1 η cfe.. 23 2S 24 2* + 4
114 54 Interstate D S .45*. 14 114 114 114 ■*. 4
334 274 Island Creek C (1*) 9 334 324 324
14 94 Jarvla (WB) .75* 12 104 104 104 - 4
44 32 Jewel Tea (1.4·) -6 394 384 394+14
694 54* Johns-Manr 1.50*.. 15 674 65 «64-14
128 1244 Johns-Manv pf f7X. 110s 128 1274 128 +1
274 264 JonesALau*hlin._ 79 274 264 264
654 644 Jones A L pf A (5). 18 664 644 644 V
864 844 Jone» A Laugh pf B. 19 864 844 86
tiH 94 Kalamas Stove .45* 14 104 94 94 -4
< 84 JUaa City Soutft 168 « · 64+4
r*
J
1941 since ana Baie?— nci
Blih. Low Dividend Rate Add 00. Htrb. Lew. 2 :85. eh*·.
22% 15% KansClty S pf 1# .. 15 22% 20% 22%+2%
14 ' ν 12 KaurmannDS.*e. 4 14% 14% 1414+%
104% 100 Kaufm nn DS pf(6) 40s 103% 103 103% +1%
8% 7 Kayser (J) ,25g ... 7 8% 7% 7% - «4
121V* 104% Keith-Al-Or pf (7). 30*119 118 118 + %
18 IS Kalsey-Hayea A îk. 28 16% 15% 16 + %
8% 5% Kelsey-Hayes-(B). 22 7% 7 7% + %
39% 31 KennecottCop (2g). 166 39'» 88 38% — 1
14% 12 Keystone Steel .60* 17 14% 14% 14%+ %
38 25% Kimberly-Clark (X) 3 31% 31 31 +
40% 23% Kinney $5 pf (3k) 380s 40% 39 8» +
26% 22 Kresge (SS)1.20a._ 13 25% 25* 25% +
27% 22% Kreee (S Η) (1 60). 21 27% 26% 27% +
29% 24 Kroger Grocery (2) 19 28 27% 27% -
16% 5% Laclede Gas 220* 13 12 12%+%
45% 17% Laclede Gaa pf 280* 38 35'·* 36 -3%
13% 11». Lambert Co (1.50).. 5 13% 13% 13%- %
13 7 Lane Bryant .75*... 30 13 10% 12%+2
27% 21% Lee Rub & Τ 1.50g.. 6 26% 25% 26 + %
25% 19% Leh Port Cmt 1.50.. 9 25% 24% 24%-%
2'4 % Leh Valley Coal 178 2% 1% 1% - %
12% 2% Leh Valley Coal pf. 113 12% ll1* 11% -1%
5 1% Leh Valley RR 156 5 4 5 +1
24 19% Lehman Corp (la)_ 18 24 23% 23%-%
14 11% Lehn AFlnk.70* 6 14 13% 14 +%
24 21 Lerner Store* (2) _ 9 23% 22% 22% — %
45% 26% Libbey-Ow-Fd 1.50§ 31 29% 28 28% - '4
7% 5 Llbby. Mc4L lit . 154 5% 6'* 5% + %
96'* 78% Ll*g A Myera (4a)_ 5 88 87% 87%+1
98 80 LlKfftUT (6IU.. 13 90% 88% 88% -1%
30 20% Lima Locomotive 8 29 28 28 — %
13% 9% Lion OU Ref (!)..„ 21 13% 13 13
29'» 19% Lockheed Aire 1.50· 293 29% 26% 28% -1%
34% 28 Loew'l Ino (i) 64 34% S3 33% + %
45% 35 Lone Star Cmt (»).. 21 45% 44% 44%-%
17 13% Loose-Wile· f.75g). 11 17 16% 16%
19% 15% Lorlllard (P) .60* _ 36 18% 18% 18%+%
73% 60 Louia&Nash 5.25*. 10 69% 68 * 69% +1%
21% 17% LoulaG&EtAll.SO^ 8 21% 21% 21%+ %
31% 25 MaeAndftrorb(2a). 5 26 25% 26 + %
33% 23% Mack Trucks (lg).. SI 31% 31 31
28% 22% Macy (RH) 1.50* 30 28% 27% 28% + %
13% 11 Madijon Sq Gar .85* 8 13% 13 13% + %
31 23% Magma Copper (1*) 5 31 30% 31 -ri
4% 1% Manatl Sugar. .. 135 4% 3 3%
5% 4 Marine Mldl'd .30*.. 42 4% 4% 4%
11% 7% Market St Ry pr pf 410* 8 7% 7% —
16% 13% Marshall Field (.*0) 85 16% 16% 16% —
30% 23 Martin (Glen) l.fO* 79 30% 28% 29% -
12% 7 Martin Parry 46 9% 9% 9% —
28% 19 Masonlte (la) 5 24 23% 23% —
30% 24% Mathleson Alk 1.(0. 9 29% 29% 29% +
56% 45 May Dept Stra (I).. 18 56% 54% 54%— %
28 23% Maytag Co.pf (J) 9 24% 23% 23% — %
107 103% Maytag 1st pf (6).. 120* 104 103% 103% -1
14% 12% McCall Corp (1.40). 6 13 12»» 12%-%
15% 12% McCrory Stre (1) 17 15% 15% 15%+%
25% 18% McOraw Klec (2)... 14 20% 19% 20%+ %
9% 7% McGraw-Hill C.45*) 4 9 8% 8% - %
1 r 1 / 4 n·. a *« on mm «4 · . .
7S 6*. McLellan Str» .40*.
33^b 27W Melville Shoe (2>_
28·* 21*» Mengel 5?. pf (3k)..
flO*» 14 Mercft St Hln Trail·
37 27S Mesta Mich 1.I0*__
is β'/* Miami Copper .46·.
17'» 13 Mid-Coat Petm .40*
4 Vi 37S M.nn Hon Ros (2a).
4l« 2S Minn Molln· Inip.„
79'* 56 Minn-Mol pf 6.50e —
14% 9S Mission Corp ,25e)..
3S 1', Mo-Kans-Texas pf.
17s 13S Mohawk C Μ ί 1 er>
91'·» 77 Monsanto Ch 1.S0*..
391! 3m Mont* Ward 1.50g:..
29S 23 Morris ft Esa 3.875.
12 6S Motor Ητοβ »le> —
24'» 18'» Mueller Brass .75*..
4S 21. Mulltns Mfe (B)
74 46 Mullin» pf (2.75k)._
72 61'» Murphy (O C>(4)._
8S 4", Murray Cora .26·
5s* .3'» Nash-Kelvln .125*..
22·» 14!« Nashv ChaAStL If.
23S 16 Natl Acme (1*)
7H 4;i Natl Auto Fib ( <0)
10'» 7V« Nat! Aviation (25*).
18'» 15*4 Natl Biscuit (l.«0>.
13ΐ» ίο Natl Bond & Inv (1)
9s» 6*» Natl Can Co
7S
7S
7S f S
30H
30 »
30>. +
28 S
264
26S -IS
24H
23 S
23 S
33
32S
32S - S
8«i
7S
7S - S
17S
17S
17S
42
40
40S -IS
4
3S
3 S + V*
79',
75
75 -1
14Ή
12».
14S + 1S
3S
2*»
3S + S
17S
16
17S flS
91
89 S
89'-j -IS
35'*
34
34S -IV»
29S
28',
29S + S
9
8
8S flS
23'4
22S
23 - S
4S
4M»
4S + S
72».
70
70 - S
72
71
72 +1
6»4
5S
6S + S
5*
6'4
5S + >4
22%
2 OS
22S +1·»
22
20s
20S - S
6>4
5S
6 + H
9S
8S
SS + S
17H
17
17S - V*
10H
10
10 - S
8
7S
7S - S
8
β
220»
«
8
SO
43
8
26
11
146
121
18
13
191
960s
13
12
27
160s
6
43
291
510s
64
33
35
64
7
17
144 114 Natl Cash Ree (1) . 46 14H is^ 14
11 8*» Natl Cyl <Jas (.40*) 7 ION 10-, 104
144 12S Natl Dairy <.iO) 130 14·» 141» US
74 44 Natl Dept Stores 19 74 64 74
24'. 17 Natl Distiller» (2)-. 60 234 214 224
84 54 Natl Gypsum (.40e) 59 74 6«» 64
934 78 Natl Gvpsm pf 4.60 120* 811, 79·* 80',
184 14V* Natl Lead < SO) ._ 54 184 17», 18'»
154 142 Natl Lead pf Β (H). 70s 1454 1454 1454
24 164 Natl Malleable (Is) 14 234 2?*. 23
74 54 Natl Pwr & Lt .(0 χ 303 64 54
68', 49 Natl Steel (J) 33 564 65*. 55*»
7*» 41. Natl Supply 99 7'* 7% 7s
15'/* 8V, Natl Supply »2 pf._. 40 15', 144 15'.
«5 41 Natl Sup pf I2.75k). 10 65 64 65
69 43 Natl Sup 6% pf (Jk) 310s 69 674 69
5 3 Natl Tea Co 21 44 4 44 +
ΙΟ"* 9 Natomas (1) 6 9'·* 9S 94 *■
94 8 Jîehl Corp (.60) 9 9W- 9 9 -
791, 694 Nelsner Br pf (4.75) 200* 704 70 704 +
314 22'. Newmont Mln .75?·.· 16 81 294 30*. +
111, 54 Newport Indus .25*. 140 I1H 94 104 +
274 20». Newpt News S 1.40g; 87 264 26 264 +
45 314 Ν Y Air Brake 1.50g 3 404 40 404
154 114 Ν Y Central 803 14 134 13».
18». 114 NT Chl Λ St Louis. 63 184 17 184
47'» 25 NTCkliStLof.. 1S5 47>-. 43 47
24'» 154 NTCOmalb (2) 10 17*» 17 174
12*4 8 Ν Y Dock pf 4 124 124 124
59 47 Ν Y Lack & Wn (5). 60* 59 59 59
32*» 244 Ν Y Shipbld* (lr).. 76 32*» 304 31
32·. 244 Nobl't-Sparks 1.50s 5 25', 25 254
215 188 Norfolk & Wn (10a J 6 203'. 199 200
117 109 Norfolk Λ W pf (4) χ 80* 114 1114 1114
Τ74 124 Nor Am Aviat .75jr . 224 16', 154 164
17*. 12 North Am Co (.*Sf 1 _ 135 13*. 134 134
58*. 504 No Am Co 6% pf c3) 4 65». 55 55 +
84 54 Northern Pacific . 420 84 74 84 +
10'. 74 Northwest Airlines. 10 94 84 94 +
2*. 14 Norwalk Tire 11 24 24 24 +
134 114 Norwich Phara(l). 7 124 12 12 -1
10 64 Ohio υπ (,2Sr> 96 94 94 94
234 134 Oliver Farms SO* . 16 22 204 204
10 4*» Omnibus Corp .»0*. 32 «4 64 64
1044 73 Omnibus pf(S) 70s 80 77 77
174 144 Otie Elevator .10*.. 28 16*. 154 16
104 64 Otis Steel 51 84 74 8
66 404 Otis Steel 1st 1.25k. 8 56 55 55
264 16 Outb'd M*M 1.4«k * 3 204 194 204
604 384 Owens-Ill G11.50*. χ 27 47 46 47
104 74 Fac Am nsnerles.. 65 104 94 104
3*» 14 Pacific Coast 2100s 3** 34 34
19 10 PaoCoast lstpf 110* 19 174 18
84 44 Pac Coast 2d pf ... 1080s 84 7', 8
114 94 Pac Finance (1.20a) 7 94 94 94
284 224 Pac Gas & El (2) 66 254 244 254
40 324 Pao Llehtlng (J) 21 364 354 36
19 11 Pac Mills 60 19 18 184
126 llfi Pac Tel ft Tele*(7). 40s 117 116 116
160 1474 Pac Tel 4 Tel pf<«) 70s 159 159 159
44 8 PaclflcTln (.50*) 31 44 34 34
9*. f>4 Pacific Western Oil 55 94 84 94
34 24 Packard Motor 373 3 4 24 34
16 10 Pan Am Alrwaya 79 144 134 14
14 4 Panhandle 3«3 14 14 14
irt'i in paramount Pic .40j.
103 95*4 Paramount 1st (β).
11X4 9:* Param't 2d pf ( 60).
2 1** Park Utah (.10r)._
S0V* 25^4 Parke Davis <1.20g)
20», 17 Parker Rust (la) —
14'» 7'* Path· Film ÎÎOe) . _
10't 6", Patino Mines 1.10*.
87 74»» Penney <JC) Co (Î)
3'* 1H Penn Coal & Coke._
3v* 2 Penn-Dixie Cement
52*i 34*4 Penn-Dixie pf 1.50k
25't 22 Penn RR (1ε>
4fiH 36H Peoples GLiC (4(C).
30H 22 Pepsi Cola Co (lr)..
1 IV* 7 'Pere Marquette
38 2014 Per· Marquette pf.
60S 42V» Per· Mara prior of
7H 6V* Petroleum Corp .20®
7'4 6 Pfeiffer Brew (1) .
35T4 24V4 Phelps Dodg· (lg)_.
121» 8V* Philco Corp (.60e)_.
86·* 72^4 Philip Morris (3a)..
110·* 105 Phil Morris of 4.2i.
8;4 4*4 Phillips-Jones
78 51V4 Phillips-Jones pf...
46 3ÔH Phillip» Petrol <2> χ
62 38;» Phoen Hos pf 2.65k.
23'i 15 Pillsbury Flour (1).
7*» 4<4 Pitts Coal
46'» 30 Pitt· Coal pf
8*4 5*i Pitt· Coke A Ir .25·
15 9*n Pitts Forging (.50c)
7Mi 4*4 Pitts Screw i.S0g)_.
9** 6 Pitts Steel
65 45!4 Pitta Steel pf CB)„
75·4 53*» Pitts Steel pr pf
4314 27 Pitt* Steel 5* pf—
15 9>4 Pitts A W Va
1*4 A Pittston Co
17 14** Plymouth Oil .«Or..
21 16 Pond Cr"k Coal.T5gr_
8** 5*4 Poor & Co (B)
12Va 4V4 Postal Tele«r pf
13V* 9'4 Pressed Steel Car..
40*4 32·* Pr«ss Stl C 2d 2.5»r.
60>4 5014 ProcterAGam (2·).
29Vj 21 PubSvc (NJ) 1.10g.
110 97*4 Pub Svc<NJ> pf(S).
158'4 138\ Pub Sto fN J)pf (I)
29V4 22V4 Pullman (la)
10*4 7 Pur· Oil (.25·)
104v* 94 Pur· Oil pf (i)
95 83*4 Pur· Oil ef (»)
12*4 9X4 Purity Bakeries.50*
4'4 3V» RadioOorp (,20k)..
62v* 48*4 Radio cr pf (3.10) —
3*4 2i* Radio-Keith-Orph ..
4*4 2-4 Railr'd See 111 Stk..
21l4 17"4 Raybest Man 1.125*
18*4 11 Rayonier, Inc .50*..
18*4 12% Keadin* Co* 11)
2H IV» Real Silk Hos·
88 22V4 Real Silk Ho· pf I·.
10H 7*4 Ramlnffa JLaadJOa
b»4 13V4
22 103
45 11T4
33 1'4
19 29>4
7 19
299 14'4
148 10*i
20 83V*
8
11
5
3(4
2S
51
193 2474
14 46>4
613 29i*
8 11H
1390s 36<4
840s 58
22 614
7 7
109 35*4
20 10*»
6 85
2 110>4
15 8'*
70» 78
93 46
40s S2
9
6
7
12
17*4
6H
4014
8
6 12*4
23 6»*
5 7H
270s 61
90s 66
850s 37
1220· 14*4
12 .1*4
fl 17
15 18»i
20 8
119 12H
80 11W
4 37
25 60'4
38 23
6 100V4
50b 143
38 29*
112 10H
6 104)4
7 96
32 12*4
611 4H
9 64**
27 8*4
1400· 4*4
14 20*t
96 181*
41 18*4
13 2H
>0· 88
83 10H
llv*
99
11
1*«
29·*
18'4
13'*
9'4
82
2'.
21-*
49
24'4
43'*
27*4
10',
35*4
56V*
6*4
6*1
34'4
10V,
83*4
109*4
7S
75
45*4
51
17
β
38
7*4
12*4
6Vi
7%
58
64'*
35S
134
1H
16'4
17T4
7'4
11*4
10T4
36V*
68
22'*
99 ;4
142
28*4
9*»
103
93*4
11*4
3·4
54
3*4
4V»
20
1β«4
17*4
V*
85
8*
13*4
103
11T4
1*4
29 !4
19
14
9*4
83*4
2*4
2'*
49
24**
46V*
28 s*
10«*
36*»
56',
6Vi
7
34*i
10*4
83*,
110V4
8
75
45**
52
17
6*4
38
7**
12'*
6*4
7*4
61
65
36*4
13*»
IS
16S
18
7V4
11V4
11
37
60
22*4
99Î4
143
28*4
9\
104
95
12
4(4
64
3<4
4*4
20'*
17·»
18H
1T4
86
8%
I
»· b ock ana saies— Ne» ι
Huh. Low Dividend Rate. Add 00. H;ch. Low. Close Chge. I
Reo Motor ctfs 465 2 1** H4 4- Mr !
22** 16\ Republic Steel (1*) 241 21V* 20 20 — <s
97 83S Rep Steel of A («)_. 5 87», 87 87'-, +m I
1! " 7S Revsre Copper 20 9S 9 9'» - y«
24 17 Revere Copper (A) 11 21',« 21 21'* + Ti,
113V4 97 Κ·ν Copper pf 5.25k 100* 111'* 110S 110'·* -H*
73 60 R^v Cop 5 '» pf 3.94k 130» 72 71 71 - Η
15S 10 Reynold· Met .JOe 83 154· 14** 14S — Η
95 81>4'Reynold· M of S.i·. 180» 94'* 94 94 +j
10S 6'i Reynold· Spring 29 8'* 7S 7S — S
34*» 28*4 Reynlde Tob(B) (Î) 61 33 82S 32S - 4
10', 7·* Richfield Oil CiOe) 34 9^ 9'* 9·% - H
18'* 14%» Ruberold (.50*) 9 18(* 17*» 18S 4- S
13Î4 9S Ruf tlees Ir&Stl.45* 43 1374 12'4 12'* - Η
45 35 Safeway Store· (J) 19 44'4 43 43*» — %
113 109'i Safeway St pf (t> 2S0»111 110 110i\ — S
39H 28S Pi. Joseph Lead (1*) 28 38'* 36S 36S -IS
β 1*4 St L-Southwn (r) S80» 2»* IV» 2*» 4-ivi
8 4 St L-So'wn pf (r) 450» 5 4 5 4-1
2m 12S Sava*e Arm* ( 75*) 430 21'4 20'i 20v» 4- S
14S 8'* Schenley Diet SO*.. 156 14S 1314 14
38S 3Î'» Scott Paper < 1.10 k 6 37 36'» 37 4-lV*
115V* 109'.* Scott Paper pf 4.50 150* 113»* 113', 113'4 4- S
17 12'-* Seaboard OU (1) 6 17 16ii 16"» — S
78H 67'4 Seara Roebuck (la) 129 73S 70'/» 70'* -2
10S 8H Serv*l Inc fl) 66 8"·* 8>* 8'*
14S 10V4 Sharon Steel .50* .. 12 14V» 13S 13S - S
71S 61 Sharon Steel pf (5) 110s 87 66 67 41
6S 3*4 Sharp* Dehme .20* 26 5S 5*4 6<*
•*4 4V* Shattucki FG) (.40) 13 6* 6 6'·* - W
40 35*» Sheafter Pen (2a) _ 230» 37 36 36S — V»
15»* 10'* Shell Union Oil .40* 58 15H 15'4 15H + S
21S 16V* Simmon» Co (.50*). 29 20S 19V* 20S 4- V»
32S 187» Skelly Oil (.50*) 67 22 4 31H 32S+1
25S 14', Smith (A 0)(.60e)_. 31 25S 23 25'» 43*4
.15'* 13S Snider Packln* (1). 17 15·'* 15s 15»»
IOS 8V* Socony Vacuum.25* 297 10S 9». 9'* — S
2S IS South Am Gold .10* 67 2'* 2'/t 2''» — S
21 13 So Porto Rlc S .45*. 45 18'* 17v* 17'4 - H
150 1 20 South Ρ R pf (S) __ 20* 12m 120 12114 -6*»
28S 22*4 South η Cal Ed 1.50a 40 23'» 23'* 23'* - V»
12S 10V» South'n Nat Gas (1) 15 12H 12l* 12'-,
14'» 8 Southern Pacific __ 984 14v» 13*» 14 -, + 1*4
19*4 11>4 Southern Railway.. 613 19<4 16S 18S +2S
32 19'/* Southern Rwy pf._. 368 32 28'» 3 IS 4-3S
2 1 Spark· Within*ton. 57 IS IS IS 4- v4
6'4 3 Spear & Co 20 6'-* 5S 5S — S
39S 29 Sperry Corp (1*) 45 39 37 37S — S
38'* 27V, Splcer Mf* (2.25*). 12 38t* 37*. 38
69 56V* Spicer Mf* pf A (Î) 80* 57 56^4 56'-i — S
6T* 5 Spiegel, Inc (.45*)— 59 6'4 6 6 — S
57S 44H Spiegel Inc pf 4.60— 170* 52S 61 51 —IV*
401·* 31'* Square D Co (1*) 10 40'* 39S 40'* 4· *4
6S 514 Stand Brands ,40a_. 78 6 6S 5'*
4S 2v* Stand GAE»4 pf .__ 19 2', 2S 2S - S
21*4 10'* Stand GAB J β prpf. 4 16"* 16 16 -IS
' 22s* 12'* Stand ΟΛΕ 17 pr of 16 18'» 18 18S - V*
24S 17·» Stand Oil (Cal) (la) 117 241* 23'* 23S
34·* 26V* Stand Oil Ind ( 1 > 129 34'* 33 33 -1
*<» ,η ./<» uvaiiu v»u i' «J * χ* /
484 344 Stand Oil Ohio 1.50
40 34 Starrett <X S) 2 SOg
66 62 Sterling Prod 3 Ϊ0 .
8*t .fis Stewart-Warn .I5f.
54 8H Stokely Brothers—
84 64 Ston· A Web .SO·
84 4** Studebaker
60S SO Sun Oil (la)
9 7*4 Sunshine Mln 1 80_.
21 15 Superheater (1)
24 14 Superior Oil <10e).
lf>» 1 l'a Superior Steel
244 19*4 Swift A Co <120a)_
234 17*. Surift Intl rl)
74 54 Sym-Gould ww ,T5g
7 5 Sym-Gould xw .75f.
54 34 Talcott (J) -SPp -
9i* 74 Tenn Copper ( 50g).
44*4 34'ι Texas Corp (2) _
44 2:« Tex Oulf Prod .10r
384 31'. Tex Gulf Sulph (2).
7% 84 Tex PacC&O (.48)_
64 3*4 Tex Pae L. Τ <.10·)_
14 8'* Taxas* Pac Rwy.«
104 54 Thateher Mfg
50 38 The Fair pf
64 4 Thermoid i.20g->
4 , 24 Third Avenue
34 25*4 Τ1ιοπιρβ·η Prod(lp)
m S Thompson-Ptarrett
18 114 Thompson-Star of _
U'i 9^» Tide Wat As <V«na
99*4 96 Tide W Α Ο pf 4 50.
34'* 274 Tlmken D«t AxfJgl
51>4 39 Timken Roll Β 1.25g
5'4 4 « Transamerica '.50 ι
174 9% Transeontl A W Air
lOt 64 Transue A Will ,30g
2 1 Trl-Contlnental...
75 62 Trl-Oontl pf (6)
64 4 Truax-Traer (,25g).
74 5 20th Century-Fox..
»·>"4
* * 4
48" j
47
484 + 14
39*4
39
39»» + Η
624
61
62V, + 14
7H
74
74
54
4-,
5 — Η
8»-*
7S
8+4
64
54
6m4 + 4
59-i
69
59'-» — 4
8%
814
84 + 4
19 4
17·,
19i* +
2-4
2
2',
184
16
18 +2
24i-t
234
23', - 4
23*i
22
224 -14
74
7'-*
74 - 4
«Η
64
6**
4\
4S
44 - Η
9 V*
9
94 + 4
44*4
43-,
43 Hi - 4
3*4
3*»
34
38*,
37',
37% + 4
7*4
7'4
7',
54
54
64
14
134
13** + 4
84
8
8-4
48
48
48
54
4**
5*. + S
■IS
8
34 + 4
304
29',
294 - 4
m
Η
14 + *
164
IS'·*
15*4 +14
11 '4
10»,
11 +4
97
96·,
97-4
33-,
3 24
324 - 4
45'»
44*
444 - 4
4*4
44
44+4
13',
12S
124 -14
10^.
94
10+4
1H
1',
14
71
70
70*4 +24
64
64
64 + 4
74
no ·
64
1 Λι
74 +14
20
3
28
22
22
191
195
3
21
45
22
70
71
41
10
29
g
18
151
14
32
31
17
7
13
190*
69
21
15
83
12
112
2
48
21
28
7
15
44
320*
71
121
η
1*4
24
94
124
79*
1084
115
154
854
854
81
444
17i*
144
113-1
50',
20',
30*4
44
31'
δ4*
711»
10i,
121*
19
4
13
694
9ι»
43
3244
44
94
314
34<*
254
24
26
98
654
70-4
130
334
14
157
22
344
15
2»
1154
264
1184
234
42
3314
1
164
64
8*4
60
1084
1114
124
754
80
254
3414
94
US
109
404
164
184
24
20%
34
60
64
84
94
24
84
55
44
33
20
S
54
264
294
184
tt
174
80><
554
49»»
1154
224
1
140
15
23
12
22
114
20
1154
12
374
31U
Twin City Rap Tr 19 14
Twin City Rep Τ pf 430» 234
Twin Coach (.70»)_ 19 84
Un Bag * Pap ,50g . 61 124
Union Carbide 2.25jr 78 794
UnElee(Mn) pf 4 50 100» 1084
Union El(Mo)pf(S)x 30» 115
154
82-,
834
31
43
124
144
Union Oil (Cal)fl). 4S
Union Pacific (·) 21
Union Pac pf (4) 8
Union Tank Car (2) 7
United Aircraftfîg) 109
United Air Line* 61
United Biscuit .75* 8
Unit Biscuit pf <5). 50» 112'i
United Carbon <S>. 16 484
ITntt-CarrF (1.20)..
United Corp pf
United Drug
United Dyewood pf
United Elec Coal
United Fruit (4) ..
Unit Gas Imp (.80)
Unit Mar* Mfe ,25|
U S Distributing pf
US* For"n Serur..
US Freight (.75(f)..
U S Gypsum (2)
U S Hoffman
U S Hoffman pf 2.75
U S Indust i'.co(la)
U 8 Leather
U S Leather (A)
U S Pip·* Fy fS)__
US Play Card· (la)
US Plywood (1.20).
U S Realty * Imp..
U S Robber(AOr...
U S Rub let pf (l)_
USSm&Ref (Jg)_.
US Steel (3*) 411
US Steel pf fT> χ
U S Tobaeeo 1.21
United Stockyards.
Uniy Leaf Τ pf (8).
Vadsco sales pf
Vanadium (.56g1
Van Norman M .50g
Van Raalte (Is)
Van Raalte 1st (7).
Victor Chem (.60g).
Va Eleo Pwr pf (6)
Va Iron Coal&C pf
Virginian Rwy 2.50
Vir^'ian Τίν nfil 50^
4
70
133
70»
25
33
117
77
1060»
50
21
23
7
120»
62
23
91
85
3
16
52
309
15
8
204
214
4'4
254
54
714
74
124
184
4
124
634
84
42
32^
44
94
314
324
254
24
254
934
65
604
25 121
7 274
12 14
40» 152V,
70» 22
274
144
254
1154
254
1174
23
39
32U
47
30
11
290»
4
ROs
200s
4
Κ
14
204
74
114
77
1084
1144
144
814
824
304
404
Uv,
134
UOi,
474
20
234
4
25
5
684
74
114
15
34
12
614
8
42
30
4
8
304
32
244
14
234
914
63
584
1194
27
14
151
194
26
134
22
1154
254
117
194
374
32
14
224
84
114
784
1084
115
154
824
824
304
414
114
134
1124
474
20
234
44
25
5
714
74
114
154
4
124
62
8
42
30*»
44
94
314
324
254
14
244
934
63
584
120
274
14
151
22
264
144
22
1154
254
117·,
20
374
39
+ 4
+ 24
+ 4
- 4
- 4
+14
+ 4
+ 14
- 4»
+ 4
-14
-14
- 7*
+ 24
- 4
-1
- 4
+ 4
-14
- 4
+24
- 4
-24
+ 4
+ 4
+ 4
- 4
+
-14
+ 4
•*14
+ 14
+ 1
+ 14
- 4
+ 4 I
1-3
- 4
- 4 !
+ 14 I
+ 4
-14
+44
+ 4
+ 4
-4
- 4
+ 4 i
+ 4
"3 I
-24 1
94 8 Waldorr System (Χ) 5 9 8*4 9 + 4
224 174 Walgreen α.βΟ) 15 2<U, 194 204 +4
304 25',» Walker (H) (hi) 18 304 294 304
64 4 Walworth Co 75 54 5V« 54 + Η
2U» 13i* Ward Baking pf 10 19 18 18 -1
54 24 Warner Bros Ptct . 539 54 4i-« 5 + 4
72 53 Warn Bros pf 2.891c. 160* 72 694 71 +24
14 4 Warren Bros (r)... 54 14 1 14+4
19 6 War'n Bros crpf (r) 2670s 19 134 ΙΒι» +44
24 184 Wash ton Q Lt 1 50. 5 21 20', 204 -4
164 14 Waukesha Mot (la) 2 154 154 1&4 - 4
204 154 Wayne Pump 1.50g. 13 17 154 16 — 4
44 24 Webster Eisenlohr. 12 34 24 34 + 4
254 164 Wesson Oil & S (2s) 78 254 234 244 +14
106", 97 West PennE(A)(7) 100s 1014 100 100
1074 94 West Penn Ε pf(l). 170a 96<« 96 96 -4
115 100 West Penn Ε pf (T) 200s 103 100 101 -14
1174 112 W Penn Pw pf «.SO. 170» 1164 116U 1161»+ 4i
204 15l% W Va PulpAP 1.30g_ 13 20»4 204 201* - w
2928!, West'BAutoSdU 10 29;. 29 29'» + 'a
44 24 West'n Maryland 89 4 4 34 44 + 4
5» 6 West'n Md 2d pf 35 9 84 84 + 4
29S 184 West'· Un Tel (lg) 94 29 28 28 -1
244 174 Welt Air Brake Jog 57 231*» 224 23 +4
105 86 Westhse Elec (3g).. 61 934 914 924 + 4
141 1204 Westhse El pf ( 3g)_ 110e 130 129 130 +14
864 274 Westvaco (1.40) 7 36 34 34 -2
llU<il05 Westvaco pf 4.80 ... 50s 1104 1094 1104 +14
100 92 Wheel&L Ε pf 5.50. 40s 100 98 100 +34
304 214 Wheeling Steel ,J5g 200 304 274 294 +14
76 64 Wheel Stl pr pf (5). 4 714 71 714 + 4
174 124 White Motor (,50g). 41 16 154 154 + 4
84 4 White Rock (,10g).. 28 74 7 7 - W
54 4 White Sewing Mch- 92 54 44 44 + Η
24 14 Willys-Overland 33 2 14 14 + i*
54 34 Wlllya-Overl'd pf.. 44 4 4 4 4 44 +4
64 44 Wilson A Co 115 64 64 64
764 664 WilsonftCo pf 7.50k 7 744 73 74
334 254 Woodward Iron .50g 14 28 274 274 — 4
344 264 Woolwortk (1.60g). 70 30 294 294 — 4
254 164 Worthlflgton Pump 34 244 234 234 - 4
145 92 Worth Pump pf A.. 110· 145 130 142 +37
130 85 Worth Pump pf Β 60s 130 125 125 +18
67 64<4 Wor Ρ pr pf 1.375k. 7 67 66H 664 + 4
714 68 Wor Ρ erprpf 1.375k 8 71 684 694 -14
224 174 Tale*Towne ( «0). 13 224 214 214 —4
174 114 Yellow Truek .S0g_. 132 154 144 15 +4
120 114 Yellow Tr pf (7)— 80s 118 117 117 -4
124 94 Young Sp4 W (If) 11 104 104 104+4
424 304 Tgstwn Sh ft Τ (2g) 156 404 384 384 -4
944 83 Ygstn SAT pf ί.50__ 6 94 904 94 +6
184 134 Ygstwn Steel D.75g 61 174' 164 16 —1
154 10*4 Zenith Radio Clr>_. 38 134 12H 13 ~. + l~
24 14 Zonlt· Produets 15 2 14 2 + 4
■ Unit of trading, ten «area.
r In bankruptcy or reeeirerablp or blng rsorcanlaed aider
Bankruptcy Act. or seenritles assumed by such companies
Rates o! dmdends In the fore so loi table are annual dis
bursements based on the last quarterly or semi-annual declara
tion Unless otherwise noted special or extra dividends are not
included
I
CURB
Br irliitt wtr« ilnct U Tb« lUf.
Transactions on the New York
Curb Exchange on Saturday, Aug.
I, 1941.
8to. à »na Sale»—
Dividend Rate. Add 00. B'.thJjo» Close.
Allied Prod (la) 50» 19S 19S 19H
A'umn Ltd (h6irl SO* 72 72 72
Am Cyan (B) «0. 4 40s 3f>S 39H
Am Gas&E l.«0a. 2 24τ» 24S 24
Am GAE pf 4.7S 100s 110 110 110
Am LtATrac 1.2β 1 13>4 13Vi 13"4
Am Superpower.. 18 S S S
Am Superpwr pf 1 4S 4W 4S
Appal El Ρ 4 % pf 10s 106S 106S 106S
Ark Nat Gas 1 1H 1H IS
Ark Nat Gas (A) 3 IS IS IS
Arlt Nat <3 pf . JOk 4 7S 7S 7H
Asso GAE pf (r)_ 1111
Atl Coast Fish 1 SH 3Vi 3H
Atl Ravon (,10e)_ 14 4 4
Atlae Plyw'd ί2>_ 1 17 17 17
Auto Voting .25*. 6 4H 4S 4H
AreryASons 50e_ 1 4H 4S 4S
Babeock AlVlg. 4 31 30H 31H
Barbon Corp'n 2 2S 2'i 2S
Barium Stain Stl 2 IS 1*4 1>4
Basle Refrac ,40g 15 8% 0". 8%
Beech Aircraft 60 10 9>* 9H
Bellanca Aircraft I 3H 3S 3'»
Bel! Aircraft . 1 19Ti 19'* 19%
Benson AH pf <e_ 10* 30V« 30U 30'»
Berk A Gay Fur.. 10 Λ & Λ
Bliss (Ε W> 1 les 16H 16S
Blumenthal <S)_. 3 8S 8»» 8H
Bohack (HC)lst- 80s 35 35 35
Breeze Corp (le). 1 10S 10'-* 10S
Brewet Aero .30*. 2 10>4 10H 10Vi
Bridrp't Machine 2 1H is
Brillo Mfe (1>_._ 4 12 12 12
Brit-Am Oil (hi). 1 114 11·-» 114
Brown Rubber... 1 IS IS IS
Calamba Sup 1*0 1 11 11 11
Can Col Airwave. 1 2S 2S 2S
Can In (A) 10e). 2 2 2 2
Can Mar W h.04g 14 S Η · H
Carrier Corp 2 8S 8S 8H
Celanese pt pf Ta 125* 125 125 125
Celluloid Corp 2 «H « 6S
Celluloid Cpf ...175* SIS 50 51V»
Cellul'd 1st (3k) . 10» 109 109 109
Cent NT Pw pf f5) 20» 82H 82'·4 82S
Cent St Ε 6% pf. 100» S S S
Cessna Aire ,70g·. 11 7S 7S 'Is
Cities Service 10 SS 5S
Cities Svc pf (3k) 1 74 74 74 '
Col Fuel A I war 1 2S 2S 2*
Colt's Ρ » A (îa) 50* 77 77 "7
Columb Oll&Oaa 9 IS IS IS
Cons GAE Bo 3 60 1 58S 58S 68S
Cons Steel Corp - β 81* 8 8S
Cop'r Range Î0·. 250s 6>4 6S 6H
Cosden Petrolm . 1 IS IS IS
Cosden Petrol pf. 2 13S 13 13 4
Crowley Milner.. 6 1 1 11
Cuban Atl S .50β_. 8 10vt ios ioh
Decea Rec'ds .60a 1 7S 7T4 Vk
Det Gasket (1) _ 1 9 9 9
Det GAM pf 1.20_ 1 18S 18S 18V4
Diveo Twin .S0g_. 1 7S <V4 7H
Draper Corp (3a) 20s 69 69 69
Duke Power 1,5 0g 50s 74'i 74>4 74'4
Duro-Test .. 1 S S S
Ε OAT β pf liôk
Easy WM(Bï.2Sg
Eleo Bond A Sh .
Emerson El .10·.
Emp OAF 7% pf_
EmpOtFK nf
Fl&PALtpf (7)
Gen Alloys
Glen Alden (.50ff)
Godchaux Su (B)
Godchaux pf (7).
Great Nor Pap(2)
GreenfldTAD.50ê
Gulf Oil of Pad)
Hammermlll .SOg
Hartford P^ayon.
Heela Mln ,45p
Heller pf ww 1.75
Hoe <R) A Co A
Humble Oil .75e_.
Hummel-R .30g _
Huyl(Del)lst pf.
Ill-low* pf (2k)..
Ill la Pwr dtv ct.
Illlnols Zinc
Imp To Can h 40a
Ind Pipe L .30·
Ind Svc 6% pf „
Ins Co Ν A 2 50a
Int Industrie· __
Int Met Ind (A).
Int Pa Λ Pwr war
Int Util pr pf i .50
Int Vitamin .10
Jacobs Co
Jeannette Glass
KgsC Ltd pf Β 7.
LehUh Coal .25*.
Le Tourneau C2).
Lone Star (.40g)_
Lone Isl Lts Df .
36
36
» ^
36
2"*
2*
24
2'-*
24
24
4»
4,
4·.
1194
118
118
127',
1274 1274
104
104
104
14
14
14
144
144
144
~S
74
IS
100
100
100
39
39
39 '
9*.
94
94
37\
371,
374
23
23
23
IS
1*
IS
β
6
β
23
23
23 1
15*4
154
154
644
64'-»
64
7
6S
7
54
54
64
304
30
30S
5
44
44
134
13
134
8 a
84
84
4 4
44
44
271-,
264
274
80*4
80'»
80S
2
Ϊ*
14
7
7
7
24
2M
24
31
31
31
44
4H
4*4
2%
2S
24
IS
1
IS
64
64
64
64
64
64
34*
34*
344
8··
8··
84
344
34
344
5*5
1
3
1
75»
25·.
25*
1
4
β
30s
&Oo
2
2
lOOg
32
1
50g
2
2
16
50s
12
4
250 η
1
1
30s
300s
7
150s
50s
1
1
10
10s
17
1
5
175s
Loudon Packing.
Marion Stm Shov
Mead John <3a).
Mesabi Iron
Mich Bumper
Mich Sug pf ,6r'k
Middle States Pet
(B) ,05g ...
Midi West C.20g
Midwest OH .90
Midwst Pipg .SOg
Minn M&M 1.20g
Mo Public S ,20e .
Mont Ward A <71
Moody ptc pf <J)
Mount City C .10s
Mount Prod (.CO)
Nat City L pf fS)
Nat Ρ & L pf It).
Nat Tnnnel&Mln
Neptune Met A le
ΝΕΡΑ 6*pf 3.50k
NY Merch (,«0a)
Ma Hud Pwr li·
Nor Am LtiP .
Nor Am LAP pf.
Ν A Ray (A) (lg)
Ν A RayiBl (lg) '
NInd PSTpf 5.25k
Ohio Brass(B) Is
Ohio Oil pf (β)
Ohio Ρ S pf All).
Pac Q 6 % pf 1.80.
Pantenec Oil 1
Peanroad f.îOe)
Pa-Cent Airlines.
Pepperell ίβ> ...
Phoenix Secur
Pierce Gov .60g._
Pioneer Gold h.40
Pitney Bowes «0
Pitts M*tal 1 25p
Pb S lnd 17 pr pf
Puget Sd Ρ SI Of
Raymd Cone ( la )
Raytheon Mfg ...
Republie Aviat'n
Rice Stix DG .50g
3 3 3
4H
44
4'i
130V, 130 V, 130i,
«
τ·
M
Vj
4
7'»
7*4
74
H
S
H
4H
4·,
4>,
7S
ΤΗ
"H
15
15
IS
53 4
531*
534
6
6
6
171
171
171
24i%
24
2414
21»
2s.
24
5»,
5λ«
54
42
42
42
96·.
96Η
964
3L*
3v,
34
10
9».
9S
38
38
38
7H
71«
74
2*«
2S
2S
A
A
A
96
95
96 ν,
23 S
23
23H
23l4
23
23 ,
114
114
114 1
19
19
19 1
115
115
115 :
115
115
116 1
331»
33
331*
4V4
44
41*
3».
3H
34
io»k
low
10s
98
98
98
8"»
84
8*»
14
14
14
1»»
1H
14
6
β
6
154
15'*
154
1291» 1294 129J,
52
52
62
174
171*
174
34
3i*
3%
3·»
3'»
3"t
1
1
10s
17
2
4
1
8
8
1
25s
1
10»
175*
2
1
50s
50s
1
S
50s
2
4
2
175s
4
2
50|
50s
50»
10s
2
6
24
2
50s
1
1
1
1
5«s
25s
25s
50s
3
2
1
8t Regis Papar 2 2k 2k 2k
St Reels Pap pf_. 50s 100 100 100
Salt Dome OU... 2 3k 3k 3k
Schnlte ino 1 ι» ν» ν»
Segal Lock Τ S k H
Seiberling Rub-_ 3 δ1·» 5k 6k
Select Industries 1 Η Η k
Sel Ind pr pf 5.50. 50s 4h » 46k 46k
Sherwin-W (3a).. 150g 80H 80 80
Singer Mfg (6>._ 20e 125 12S 125
Singer Ltd ,191e. 1 2't 2·* 2k
Solar Alrcr .16·.. 2 2k 2k 2k
Solar Mfg 2 1 ' 1
South'n Ρ L ,25g. 3 7k 7 7
Stand C & S .60e_. 1 5^ b'i 5k
Stand t)r pf 1.60.. 50» 13»» 13(> 13k
Stand Oil Oh pf 5 δΟβ 110'., 110 110·,
Starrett vtc .. ·»
Sulliv'n Mach 5«g 1 14'·* 14Ha 14'-.
8unray Olli.Oag). 2 2 2 2
Sup Oil of Cal 2 33k 83k 83k
Technicolor .50f_ 8 9k 9k 9k
Texon Oil .(10g)_ 3 3 S 3
Tubize Chatillon 51 10k 9«» 9k
Tubize Chat A 3g 300» 48 46 k 48
Unexcelled Mfg.. 1 4k 4 k 4k
Utd Cig-Whelan_ 1 H H S
Utd Lt&Pwr (A). 1 k k k
Utd Lti-Pwr pf 4 23k 22V* 22k
Utd Milk pf S.75g 10s 76 76 76
Unit Sh M 2.60a 100» 61k 61k 61k
U S Poil (Β) 3 6k 6k 6k
US&lSpf 2.50k 60» 60 611 60
U S Lines pf 8 6k 6k 5'·»
Unir Corp Tto 22 7k 7k 7k
Utah-Idaho 8.16g 1 2k 2k 2k
Veneiuela Patrol 2 3k 3k 8k
Voltes Aircraft.. 1 7k 7k 7k
Wayne Knit B0g. 1 14 14 14
Went worth ,20g.. 1 2k 2k 2k
WestVaCAC... 10 6 4k 4k
West*η Air Expr. 1 4k 4·* 4k
Wilson-Jones.iOg 1 7k 7k 7k
Wright H h.40a)- 2 3 3 3
r In bankruptcy or receivership. er being
reorganised under the Bankruptcy Act. or
securities assumed by such companies.
Rates of dividends In the foregoing table
are annual disbursements based on the
last Quarterly or semi-annual declaration,
tjnlew otherwise noted, special or extra
dividends are not included, s Aise extra or
extras. d Cash or stock e Paid last year,
f Payable In stock (Declared or psld so
far this year hPsyable tn Canadian funds
k Accumulated d.-idends paid or declare·
this year, i* With warrants, iw With'
eut warrant* war Warrants. · Unit ff
trading leu than 100 share*; sales are
given la fatt.
1

Evening star. [volume], August 03, 1941, Page E-2, Image 53
About Evening star. [volume] (Washington, D.C.) 1854-1972

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

Evening star. [volume], August 03, 1941, Page E-2, Image 53 About Evening star. [volume] (Washington, D.C.) 1854-1972

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

Evening star. [volume], August 03, 1941, Page E-2, Image 53
About Evening star. [volume] (Washington, D.C.) 1854-1972