Evening star. [volume] (Washington, D.C.) 1854-1972, April 09, 1943, Image 15

Search America's historic newspaper pages from 1756-1963 or use the U.S. Newspaper Directory to find information about American newspapers published between 1690-present. Chronicling America is sponsored jointly by the National Endowment for the Humanities external link and the Library of Congress. Learn more

{
                  title: 'Evening star. [volume] (Washington, D.C.) 1854-1972, April 09, 1943, Page A-15, Image 15',
                  download_links: [
                  {
                   link: 'https://www.loc.gov/rss/ndnp/ndnp.xml',
                   label: 'application/rss+xml',
                   meta: 'News about Chronicling America - RSS Feed',
                  },
                  
{
    link: '/lccn/sn83045462/1943-04-09/ed-1/seq-15.jp2',
    label: 'image/jp2',
    meta: '',
},
{
    link: '/lccn/sn83045462/1943-04-09/ed-1/seq-15.pdf',
    label: 'application/pdf',
    meta: '',
},
{
    link: '/lccn/sn83045462/1943-04-09/ed-1/seq-15/ocr.xml',
    label: 'application/xml',
    meta: '',
},
{
    link: '/lccn/sn83045462/1943-04-09/ed-1/seq-15/ocr.txt',
    label: 'text/plain',
    meta: '',
},

                  ]
                }

Evening star. [volume], April 09, 1943, Page A-15, Image 15
About Evening star. [volume] (Washington, D.C.) 1854-1972

Image provided by: Library of Congress, Washington, DC

Image: of 53.

Page

All Pages

Issues

All Issues Text | PDF | JP2 (5.3 MB)

Evening star. [volume] (Washington, D.C.), 09 April 1943. Chronicling America: Historic American Newspapers. Lib. of Congress. <https://chroniclingamerica.loc.gov/lccn/sn83045462/1943-04-09/ed-1/seq-15/>

Newspaper Page Text

TRANSACTIONS ON THE NEW YORK STOCK EXCHANGE!
new York Stock Quotations furmaned bj
the Associated Pena.
Salea—
Stock ana Add Pre»
Dividend Rate. <>0 High Low Close Close.
Abbott L 1.60a. 1 61 61 61 62V
AdamsExp ,45e 29 12 11s, 11s, 12%
Adams-Mil.50g 1 27V 27V 27 V 27',
Addressog'h 1 5 19V 18s, 18s, 20
Air Reduct'n la 8 43V 42V 42V 43%
Alaska Juneau 189 5V SV 5V 6V
Allet Corn_ 52 Is. IV IV IV
Allee pf xw_ 25 16V 15 15 17
Allee S30pfww SO 16V 15 V 15V 17V
Alie* prior pf . 4 32s, 31V 31V 34
AllegLud 35* 28 24V 23', 23V 25
Allep Indus 750 2 9 8', 8V 9V
Allied Chem 6 . 4 155 152V 152'., 155V
Allied Mills le 16 20V 20 20', 20V
Allied Strs .30* 93 10', 9V 9s, J0V
Allied Strs pt 5 2 81V 81V 81V 81
Allis-Chal.25*. 32 35 33% 33V 35s,
Amal Leather . 3 I V IV l's Is,
Amal L pf ,60k. 2 17 16s, 16% 17%
Amerada (2) 2 77% 77V 77V 78
Am A* Ch 1.20 4 26V 2«V 26 V 27
Am Atrlln 1 S0e 16 63V 61 61 64
Am Bank N.25* 23 16', 14V 14V 16V
tAm Bk N pf 3 100 58 57 58 56
Am Bosch 25e 22 9'i 8', 8V 9
Am Br Sh .25* 8 36 3 4', 34', 37s,
An^Cable & R 105 6V 5V 5V 6%
Am Gan 3 5 79V 78V 78', 80
tAm Can pf 7 40 175 175 175 175
Am Cary&Fy 2* 34 35 33s, 33% 35V
Am C&Fy pf 98 5 69si 68', 68' , 70
Am Chain .50* 9 23s, 22s, 22V 24s,
tAm Chicle 4a 29 109', 109 109 109
Am Crys S .25* 12 17', 17 17 17V
Am Distilling 5 21 20', 20', 21V
Am Encaustic T 4 2V 2s, 2s, 2V
Am Export .60* 11 26V 26 26 27
Am&Fom Pwr 47 4s, 3V 3V 4'-,
A&FP 6pf ,75k. 2 62V 61s, 62V 63V
A&FP 7pf.875k 3 68 66 66 69
Am At P P 2d pf 185 15V 14V 14V 15V
Am Hawa'n.75* 10 35 34V 34V 35V
Am Hide & Lea 18 4V 3*, 3V 4',
Am HomeP 2.40 3 61V 61 61V 62
Amice 8 4V 4 4 4v
Am Inti .25* 15 8V « 8 s-V
tAm Inv 012.50 3ft 43 43 43 43
Am Locomottve 48 13V 12', 12V 14V
Am Lopf 1.75k 2 94 92 92 96
Am Mac&P.20g 9 14V 13V 13V 14V
Am Mch&M.25g 2 SV SV 8s, SV
Am Metals (11 12 26V 24V 24V 26V
tAm News 1 80 20 30V 30 30 30V
Am Pwr A Lt 38 2 2 2 2 V
AmP&Ltepf 44 30', 28 V 29 30'-,
Am P & Lt 5 pf 50 26V 25V 25', 27',
Am Radiat .15* 1 46 9', 8', S', ,9V
tAm Radiat pi? 30 165 165 165 167
Am Roll M 20* 78 13V 13V 13V 14V
t AmRMpf 4 50 430 64V 64 64 64s,
Am Saf R 50g 5 14V 14 V 14V 14s,
Am Seatine le 2 15V 15V 15s, 15V
tAm Ship B le 540 32 31 31 31s,
Am Sm&Rel 2 36 45 43 43 46
fAm Sm&Rpf 7 190 149', 149', 149', 150V
AmSnufIl.20* 2 44 44 44 45
Am Stl Fy .50* 26 25V 24 V 24V 26V
Am Stores 50* 3 14V 14 14s, 14
Am Stove .30* 4 16% 16% 16s, 16%
AmSugR1.5ng 3 26 25'* 25% 26%
Am Sub R pf 7. 1 102 102 102 100
Am Sumat ,25a 2 25% 25% 25% 26%
AmTel&Tclfl 21143 141*. 141% 143%
Am Tobacco 3a 2 52% 51% 51% 53
Am Tob (Bt 3a 13 53% 52% 52% 54%
tAm Tob pf 6 110 IRS 137% 138 137'...
AmType F ,50s 20 10 0% 0% 10%
Am Viscose la 20 37 36 36 37%
Am Water Wks 84 6s, 6 6% 6%
Am WatW 1st 6 1 72 72 72 72
Am Woolen ..21 7% 6% 7 7%
Am Wool pf 2k 2 68 67% 67% 69%
Am Zinc L & S 10 6% 6 6 6%
A Zinc pr 2.50k 1 5.3 53 53 52%
Anaconda 50b 202 29% 28% 28% 31
♦Anacon W.25a 250 29', 29 28 29%
Anchor HG. 15s 4 19% 19% 19%. 20
♦ Ancb H G pf 5 30 113% 113 113 113%
Andes Cop .25* 1 14 14 14 14%
Arch-D-M 50a I 37% 37% 37% 38%
Arm (Del) pf 7. 1 110'. 110% 110% 110
Armour (111) 161 5', 4% 4% 5%
Arm (111) pr pf 10 57', 56 56 58
Arm (111) pf 10 58% 58% 58% 60
Armstrong .25* 1 1 35% 35% 35% 36%
ArnoldConst.50 2 S% 8% 8% 9
Artloom .10a 12 7% 7', 7% 7%
Asso Dry G .50* 13 10% 9% 0% 10%
♦ Asso DG 1st. fi 180 85 83% Rt 84
tAsso tnv. pf 5 30 102 102 102 102
AT&SF3S 124 54% 52% 52% 56
A T & S F pf 5. .3 79 78s, 79 79
Atl Coast L2e. 49 33% 31% 31% 3.3%
Atl Refin .15* 4 1 23% 21 % 21', 23%
Atlas Corp ,25b 9 11 10% 10% 11%
AtlasCorppf3 2 52 51% 52 51%
♦ Atlas Pow .75* 2 61 60', 60% 62
♦Atlas Pwd pf 5 10 118 118 118 118
Atlas Tack ,25b 3 11% 11% 11% 11%
Austin Ntchols. 1 3% 3% 3% 4%
Aviation .10g 313 5% 5% 5% 6
Baldwin Loc le 59 16% 15% 15% 16',
Ralto&Ohlo 176 9% 8% S', 9%
Ralto & Ohio pf 70 13 11% 12 13%
Bangor&Aroos 3 10% 10 10 11
tBa&Apf 2.50k 50 50 49% 49', 51
Barber Asphalt IS 18% 17 17% IS7,
Bark Bros .60 1 8% 8% 8% 8%
♦ Bark Bpf 2.75 200 35 35 35 34%
Barnsdail HO 58 16% 15’, 15', lfi%
Bath Iron Wig 17 |S% 17% 17% 19
Ba.vuk 1.50 1 26 26 26 26%
Beatrice Cre 1 a 2 28 27% 27% 28%
Beid-Hem .80 _ 4 11% II 11 11%
Bell Aire’ft 2*_. 21 1R% 17% 17% 19%
Bendix ,75b . 19 .38% 37% .37% 38%
Benef Loan.30g 2 15 14% 15 14%
Best Poods .60. 9 11% 11% 11% 1 ]%
Beth Stl 1.60b . 64 65% 63% 63% 66%.
BethSteel pf 7. 4 115% 115% 115% 116
Biselow-S 60b. 3 33% .33% .33% 33%
Black & D 1.60 4 19% 18% 19 19%
Blaw-Knox.35e 43 8', 8 8 8%
Boeing Arp! la 100 18 17 17% )0
Bohn Alumn 2 4 63% 50 50 53%
tBon-A<B)2 50 20 46% 46% 46% 46%
Bond Strs 1 60 28 22% 22 22% 22%
Borden ,30e 11 26 25% 25% 26%
Bore-War 1.60 ?9 30% 29% 29% 31%
Boat A- Maine _ 5 5% 5 5 5',
Bower RB 50* 2 33% 33 3:1 34
Bridgepr B.75e 16 IP, I|% 11% 12
Briggs Mfg 2 48 26% 24% 24% 26%
Brlggs&Strat 3. 4 42 42 42 42
Bristol-M .40g 1 42 42 42 43
BrklynftQueens 5 ft ft ft ft
Bkln-Man Tr 3 1% 1 1 1
Bklyn UG.C5g 5 13% 12% 12% It
Bruns Balk.25* 2 16% 16% 16% 17
Bucyrus .125s .. 29 9 8% 8% 91,
Budd Mfe -- 46 5% 5% 5% 5%
♦ BuddMfgpf - 60 99% 95% 95% 99%
Budd Wheel le 37 9% 9% 9% 10%
BuffPorge .451 1 18 IS IS 18%
Bullard .50g 16 27 25% 27% 27%
Bulova Watch 2 2 .32% 31% 31% 33
Burin M.35* 41 25% 24% 24% 25%
Bush Terminal 1 5 4% 4% 51,
♦ Bush Ter pf 6 10 58% 58% 58% 50%
♦ BusTBpf .75*210 33% 32 32 34
Butler Bros.30g 9 8% 8 8 8%
Butler pf 1.50 1 24% 21 24 24%
Butte Cop 25*. 7 4', 4% 4% 4%
Byers (A M) 38 11% 11 14% 15%
♦Byers Pf 5 42k 70 82% 81 81 83%
Byron Jae .26e 17 20% 19 19% 21
Calif Pack 1 50 12 28% 27% 27% 28%
♦ CalPke pf 2.50 10 55 55 55 55%
Callahan Zinc 8 )% 1% ]% p,
Calum ft H .25* 30 8% 8 8 8%
Campb W 25* 8 18% 18 IS 19',
Canada Dry 60 18 20% 18% 18% 21%
Canadian Pac 178 10% 9% 9% 10%
Cannon Mills 2 1 40 40 40 40
Cap Admin (A> 8 8% 8% 8% S%
♦ CaroC! ft O 5 110 96 95 95 96
Carpen Stl .50* 2 29% 29 29 30
Carrs ft G 20 4 5 4% 1% 5
Case (Jli 7e 7 108 106% 106% 110
Caterpillar Tr 2 3 46% 46 48 47%
Celanese .60* . 46 34% 32% 33% 34%
♦ Celanese pf 7 70 111 109% 109%. 110
♦ Celanese pr 7. 10 122% 122% 122% 122%
Celotex .50 .. 52 14% 13 13% 14',
tcelotex pf 5 - 10 88%. 88% 88% 88%
Cent Agui 1.50 14 19% 18% 18% 19%
cent rrdy .10* 14 3% 3 3 3%
Cent RR NJlri 23 11 9', 9% 11%
Cent Vlole 2 50. 2 16', 15% 15', 17%
Century Rib M. 1 5% 5% 5% 6
Cerro de Pas 4 11 40% 38 38 40%
Certaln-teed 19 5', 5% 5% 6
♦Cert'n-teed nf 620 57% 56 56 58%
Chain Belt .25* 1 19 19 19 19%
Champ Pan 25g 1 19% 19% 19% 20
Checker Cab 5 17', 16 16 18%
Ches ft Ohio 3 40 43% 42% 42% 43%
Chi ft East III 42 7% 7. 7 7',
Ch ft E 1 A 59s 43 It 13% 13% 14'.
Cbl Grt Wn 45 5% 5 5 6%
ChGWpf ,625k 29 16% 15% 15% 16%
Chi Mall O 50* 13 12% 12 12 12%
Chi Pneu T 2 24 20', 18% 18% 20%
♦ ClnPTpr.3 50 51% 51% 51% 52%
ChlRlftPirl 6 i* % W s,
Chi RI ft P fipf 2 1% 1% 1% 1%
Chi R 1 ft P Tpf 1 1% 1% p, l*„
Chickasbail). 2 15% 15% 15% 15%
Childs Co . 10 2% 2% 2% 2%
♦Chile Cop 60* 20 32% 32% 32% 32%'
Chrysler 75* 62 74% 72!, 72% 71%
City IceftP 1.20 9 15 14% 15 14%
tCIty Invest... 10 41 41 41 42
City Stores _ 1 4% .4% 4% 4%
Clerk Eo .75* . 1 37% 3'7% 37% 38%
♦ ClevEI pf4 50 40 111% 111% HP, HI
ClevOraph .50* 1 36 36 36 36%
Climax M 1.20a 6 45% 45 45 46%
Cluett-Pea .50* 7 36% 36 36 36%
Coca-Cola 3_.. 3 98% 97% 98 98
♦Coca-Cola A 3 10 64 64 64 .644
ColK'e-P-P .60. 23 19', 184 1184 194
Collins * Alk'n 16 234 22 22 244
♦Colo * Southn 920 114 104 104 114
♦Col & s 1st pf 320 104 104 104 114
♦Colo & S 2d pf 100 10 10 10 11
Colo Fuel .25* 4 174 164 164 174
Col Br (A) .30* 5 204 19 19 204
Col Br (B> .30* 2 194 194 194 204
ColGas*Clec 211 34 34 34 34
♦Col G&E of 5 40 544 54 54 57
CoIG&EofO 6 594 584 584 594
Columb Pie.oOe 21 I64 154 154 17
Columbian C 4. 2 90 89 89 90
1 Cornel Credit 3 9 354 344 344 354
Cornel In* Tr 3 11 374 364 364 38
Cornel Solv 60* 78 14 134 134 144
Comwlth & Sou 105 # 4 4 ft
Comw * Sou of 15 49 4 47 4 47 4 504
Comw Edls.36* 28 244 23 4 234 244
CondeNast .40e 1 54 54 54 54
Console um 1 .. 17 214 204 204 214
Cons Csr 1.50e 8 174 174 174 184
♦Cons C pr 6.50 70 101 1004 101 1004
Cons Cop ,45e 61 64 54 54 64
Cons Edis 1.60. 98 194 19 19 20
Cons Edls pf 8. 3 974 974- 974 974
Cons Film 3 14 14 14 Is*
ConsFilmpf,26k 23 144 134 134 144
Consol Laund . 15 34 34 34 34
Cons Oil .60 189 104 9 4 94 104
Cons RR Cub pt 9 74 7 7 74
! Cons Vultee Air 40 194 18'. 184 20
' ConsVul pfl.23 4 254- 25 25 264
Cons’da n Coal 7 13 114 114 134
Consol'd’n C pf. 1 56 56 56 61
♦Consu pf 4.50 50 954 954 954 964
Container .50* 14 21 194 194 214
j Conti Ban 50*. 30 74 7 4 74 84
j Cont Can .25* 17 32 304 304 32
I ContlDiam .26* 19 134 124 124 134
I Conti Ins 1.60a 4 48 474 474 484
i Cont Mot .16*. 228 64 54 6 64
1 Conti Oil Del 1. 21 334 324 324 34!,
; Cont Steel .25*. 2 234 23 23 25
. Copperweld 80 16 14 134 134 144
♦Corn Ex 2.40 90 464 454 45 4 464
Corn Prod 2.60 . 9 554 544 544 554
♦ CornProd pf 7 20 178 178 178 1784
Coly Inc 25e .. 3 44 44 44 44
Cot* Internat’l. 1 14 14 1”, 14
Crane Co Is . 34 184 174 17!, 19
tCrane cv of 6 50 1034 103 103 1024
Cream of W.75* 6 214 214 214 214
1 Croslej ,6(le _ 8 164 154 154 164
Crown C'k .60s 9 244 22*, 224 244
Crown Zeller 1. 9 134 134 134 14
' tCrown Z pf 6. 120 904 904 904 904
Ciucipie Stl 2e. 37 354 34*, 34*, 364
CrucibieSt pf5. 4 794 784 784 814
Cuo-Am S .75e. 37 94 94 94 10
Cudahy Pk*— 17 184 164 164 184
Cuneo 1.50 ... 2 224 22 22 22
♦CuneoPpf4.50. 50 102 102 102 102
I Curtis Publish. 119 44 34 4 44
| »Curtl, Pub pf 210 704 69 694 714
! Curt Pu pr ,76k 14 334 314 314 344
Curtiss-Wr le 114 9 8*, 84 94
Curt-W(A) 50* 13 23 4 234 234 244
Cut-Ham .25* . 9 204 20 20 204
Dave** St .50*. 1 6 6‘ 6 64
DavisChem 60e 21 15% 15% 15% 16%
tDayPLpf 4.50 30 111% 111% 111% 111
Decca Rec 1_ 5 15 14% 14% 15
Deere 1.35e .. 27 34 32% 33*. 34%
Deere pf 1.40 . 2 33% 33% 33% 33%
Deis-W-G.375* 3 16% 16 16 17
Dei As Hudson 72 16 14% 14% 16%
Del Lack Ac Wn 195 7% 7 7 7%
Den RGW pf r. 1 1% 1% 1% 1%
Det Edis .60* . 6 18% 18% 18% 18%
tDevoeAkRay 1.75(1 25 23% 24 25
Diam M 1.60 . 3 31% 31% 31% 32
Diam M pi 1.50 3 38 37% 37% 38
DiamTMot .25* 15 15% 15 15 15%
Dlst C-S h2.22. in 28% 28%. 28% 29%
Dist C-S pf 5 .. 1 90% 90% 90% 90%
Dixie-Vor .60*. 2 13% 13% 13% 13%
tDlx-V A 2.50. 2 39% 39 39% 39%
Doehler D 376* 11 25% 24* 25 25%
Dome M h.SOg 29 21%. 20% 21 23
Douglas Aire 5e 12 69 67 67 69
Dow Chem 3 .. 1 138% 138% 138% 139%
Dres’r M 1.60». 6 25 24% 2 5 25%
Dunhlll Inti_ 1 6% 6% 6% 7%
Dup SilkH .90s 4 13% 13% 13% 13%
Du Pont (1*) . 4 143% 1 43 143 1 14%
Du Pont Pf4.50 1 125% 125% 125% 126
Eastn Air Lines 18 38% J6% 36% 38%
Eastern Roll M. 6 6% 6% 6% 7%
Eastm'n Kod 5. 5 160 156% 156% 160%
Eaton Mfg 3 10 40%' 39% 39% 4!
Edison Bros SO 2 14% 14 14 % 114,
El Ac Mus .06* . 16 3% 3% 3% 3%
El Auto-L .50*. 26 36% 35% 35% 36H
Elec Boat lc_18 13 12% 12% 13%
El Pwr * Lt ._ 30 3% 3% 3% 3%
El P Ac Lt 6 pf— 13 43s, 40% 41% 44%
El P Ac L 7 pf... 24 48s, 46% 46% 49%
El Storage B 2 _ 7 38% 37% 37% 3SVi
El Pas NG 2.40. 2 29% 29% 29% 29%
Endicott-J 3_ 2 53% 53% 53% 54%
Eng Pub Sve .114 5% 5% 5% 6%
tEng Pb S pf 5 400 71 72% 74 75
TEng PSpr 6.50 2 76 75% 75% 76%
Eouit Off Bldg. 1 s, % % 1#
Erie RR la .. 40 14% 13', 13% 14a,
Erie R R ct le. 205 13% 12% 12% 14
ErieRRplAft 1 1 48 48 48 49%
Eurek VC .125* 22 7s, 6% 6% 7%
Evans Products 6 9% 8% 8% 9%
Ex-Cell-0 2.00. 11 28 27 27 28%
FairdanksMl. 5 40% 39% 39% 40%
Fajardo Sug 2. 14 24 22% 22% 24%
Fed Lt Ac T .25* 3 11% 11% 11%. 11
tFed LAcT pf 6 20 97 97 97 97
Fed Min Ac S lg 2 28% 27% 27% 29%
Fed Mogul 1 . 1 15% 15% 15% 15
Fed Mot T .10*. 15 5% 5% 5% 6
FederDS 1.40a 2 19 18% 18% 20
tFed DSpf 4.25 40 90% 90 90% 90
Ferro Enamel.. 4 14% 13% 13% 14%
FidPhFl 1.60a. 2 49% 48% 48% 49%
Firestone .75*. 12 34% 32 32 34%
Firestone pf 6 . 1 107% 107% 107% 108
FirstNat S 2.50 4 37% 36% 36% 37%
Flintkote .25* . 14 18%. 18 18 18%
Florence St.50* 1 30% 30% 30% 31
Florsh Sh A 1 (. 1 24% 24% 24% 24%
FollansDee SU.. 11 7% 7 7 7%
tPollansb S pf 140 40 33 33 40
Food Fair St 1 4 10% 10% 10', 10%
Food Mach .85K 4 47 46 46 4*
Foster Wheeler 16 16% 15’, 15% 17
'FostWpf 1.50 100 19% 19% 19% 19%
FranciscoSugar 5 7% 7% 7% 8%
Freeport Sul 2. 7 35% 35% 35% 35%
Fruebauf 1.40 _ 3 21% 20% 20% 21%
lFreuhaufplS 10 97 97 97 97
GaoileHAJ.lO*. 7 3% 3', 3% 3%
Gair(Rbt).25e. 19 • 3% 3% 3% 31,
GairlRlpI 1.20 I 12% 12% 12% 12%
tGamewdl .5(1*470 23’, 22% 22% 23%
Gar Wood .25g. 41 5% 5% 5% 5%
Gaylord .50a . 2 13', 13% 13% 13%
Gen Am In .40* 5 9% 9% 9% 9%
: Gen Am Tr 2e 6 43 42% 42% 43%
Gen Baking .30i 34 8% 7% 7% 8%
Gen Bronze_ 6 6% 6% 6% 7%
Gen Cable . _. 16 5% 5% 5% 5’*
Gen Cable (A) 5 141 a 13% 13% 14%
tGCabpfl.TSk 30 80% 80 80 82%
Gen Cigar 1 2 25% 25% 26% 25%
Gen Eec 1.40 62 36- 35 35% 36%
Gen Foods .401 8 38 37', 38 38%
GenG&E(A> 201 2 l', 1% 1%
tGen GdtE cvpl 80 94 94 94 99
t Gen Mills pf 5 30 131 131 131 131
Gen Motors.50* 73 49% 47% 47% 60
Gen Mot pf 5 I 128% 128% 128% 129%
Gen Outdr .20e 4 3% 3% 3% 3%
Gen Outdr A 3e 1 23 23 23 24
Gen Precis .25* 23 20 19 19 20%
Gen Prink.10* 4 6% 6% 6% 6%
tGen Pr I pi 6-. 10 108 108 108 108%
Gen Public Sec. 11 1% 1% 1% 1%
Gen Ry 6.25*. 11 18% 17% 18 19%
Gen Real&Util 23 1 % % 1
Gen Rcfrac.30* 21 22 21% 21% 22%
Gen Shoe .50* 1 13% 13% 13% 13%
tGenSCPiak 250 75% 73% 73% 76%
GenTelephl flu 12 21 20% 20% 21%
Gen Tire .50*.. 9 20% 18% 18% 20%
I Gillette 45e_ 47 7% 7% 7% 7%
Gillette pf 5_- 1 70% 70% 70% 70%
Glmbel Bros... 18 8% 8 8 8%
Olmbel Dl 6- 1 71% 71% 71% 72%
Glidden 30* . 12 20 18% 19% 20%
Gild cv pf 2.25. 1 47 47 47 45%
i Gobcl (Adolf) . 6 % % % %
1 Goebel Brew.20 18 3 2% 2% 3
; Goodrich 25*-. 64 37% 36 36% 38',
Goodrich pi 6.. 5 95 93% 93% 95
Oqpdyear 30*.. 64 35 32 32 36%
Goodyear pf 5. 3 96', 96% 96% 96%
Goth 8 B.25*. IS 6 *» 6% 6% 6',
Graham-Pat**. 89 1%’ 1% 1% 1’,
Granby .60 49 6% 5% 5% 6%
Gran City 95e 15 11% 10% 10% 12%
Grant 1.40 ... 2 32% 32% 32% 33
Great N O ct 2* 7 17% 17', 17% 17%
Grt Nor of 2e 54 ^9% 27', 27% 30%
Great W Bui li 3 26% 26 26 26%
Green (BL) 2a 6 40% .40 40 40%
Greyhound (11 43 16% 16% 16% 16%
Greyh'd pf .55 4 11% 11% 11% 11%
Grum'n A 1 60* 16 16 15% 15% 16%
Guantanamos 3 3% 3% 3% 3',
•Guantan 8 pf. 40 102 102 102 104
Gulf Mob dsO 61 8 7 7 8%
GMdtO pf 2.60# 21 37% 35% 36 38%
Hack W 1.60 3 24 23% 23% 24%
Hall Println* 1. 9 16% 15% 16 16%
Ham Wtcb .20* 2 14 131% 14 14
Harb-Walk.25* 6 16% 16% 16% 17%
Hat (A) .25* .. 5 5% 5% 5% 6%
Kayes Ind .15*. 4 8% 8% 8% 8%
Hayes Ml* Co . 21 2% 2% 2s, 2%
tHaxel-AtOIS 110 102 101% 102 100%
Helme 2.25*... 1 69 69 69 71
Herculea Mot 1. 8 16 14% 14% 16%
Hercules P .50* 6 78 77% 77% 78%
Holland Purn 3 * 5 37% 36% 36% 37',
Hollander .50*. 5 13% 12% 12% 13%
Holly Sucar 1.. 7 16% 15% 15% 16%
! Homestake Min 46 39'. 374 38 404
Houd-H B.25C- 21 144 134 13V. 144
Household F 4 2 50 .50 50 504
tHouseh'd pf 5 . 60 106 10644 1064 1064
j Houston Oil .. 34 74 64 64 74
Howe Sound 3_. 3 39 3§4 384 41
Hudson* Men. 9 24 2 2 24
j Hudson *Mpf 1 74 7'i 7'i 74
Hudson Bay h2 8 27 264 26'* 284
Hudaon Motor 32 84 84 84 9
Hupp Motor (r) 24 14 14 14 14
111 Central . 86 134 124 124 14",
till C Isd Ins 4. 140 444 434 434 45
111 Central pf . 4 28 264 264 284
Indian Reflnini 2 12 114 11', 124
1 Ind'apP&L.SO* 3 154 154 154 164
; Indust Rayon 2 2 37 37 37 384
Inser-Rd 1.60*. 7 100 99 99 100'*
In*ersol-R pf 6 10 160 160 160 162
Inland Steel 1* 2 70 694 694 704
Insplr Con .25* 85 13', 134 134 14*,
Intercbem 1 60 3 294 29 29 30
Intercont R la. 5 84 84 84 84
Interlace 60e. 86 84 84 84 94
Int Bus Mch 6c 1161 1594 1594 1624
Int Harvest 2 - 22 69 674 674 694
Int Hydro B<A» 8 2 14 1", 1',
Int Mer Marine 53 134 12*. 124 13*,
Int Mineral 60e 14 17 15** 16 17**
Int Miner pf 4. 2 65 61 64 66
Int Mining ... 18 64 54 54 6
Int NicC<Can)2 60 344 334 334 344
Int Pap * Pwr 109 114 10-4 104 114
Int Pap*P pi 6. 4 57 56 56 574
Inti RCA 3 64 6 6 64
. 'IRCA pf 1.25k 100 56 56 56 56
Int Salt ,50c _. 1 43 43 43 44
Int Shoa 1.80 . 2 324 324 324 32',
Int Silver .75*. 2 41 404 40'* 424
Int Tel * Tele* 369 9', 9 9 10
Int T*T Tor ef, 8 94 94 94 104
Interst D S 60* 12 124 104 104 13
Intertype .25*.. 1 134 134 134 134
Isld Creek C 2.. 1 314 314 314 32
JarvisWB .30*. 7 114 114 114 114
Jewel Tea 1.60. 2 294 284 284 294
Johns-M .60*.. 9 82 80 80 83
Jones*Lau 1* . 98 25 234 234 254
Jones&L ol A 5 3 634 63 63 634
Jones*L pf B 5 3 78 75 75 804
JoyMfC 220* 1 114 114 114 114
Kalamazoo 8.60 2 154 15 15 154
Kan City Sou.. 70 94 94 94 104
Kan C 8 pf 2e . 6 284 28 28 29
Kaufm DS .20* l 10”* 104 104 114
tKailfm DSpf 5 20 96 94', 944 96
Kayaer (J) .26* 1 15 15 15 15', 1
Kels-H(A) 1.60 4 17** 174 174 18 I
iKeli-H <B).75* 28 13 124 124 134
Kenneeott .60* 131 334 324 324 344 |
Keystone S .26* 1 174 174 174 17**1
Kimb-Clark 1— 2 284 27** 274 28",
Kinney (GR)._ 4 34 34 34 34
tKin 5 pf 1.60k 50 40 394 394 40 |
Kres*e 83.25*. 5 224 224 224 234
Kress(SH) 1.60 5 294 28 28 29
Krocer Groc 2. 11 28*, 274 274 284
tLaclede Gaa.. 20 14 134 134 15
tLaclede G nf__ 20 594 594 694 64
Lambert 1.60_ 6 22 214 21*, 224
Lane Bryant 1. 1 15** 15** 15** 16
Lee T * R .75*. 5 34 33 33 344
Led PortC 1.50 1 22** 22'* 22'* 24
Lea Valley Coal 10 l», 14 1', p,
Lea Vail C of.. 19 14'. 134 134 15V*
Lea Valley RR. 45 64 6 6 64
Lehman Co (1). 14 294 29 29 30
Lehn&Fink.35* 3 IS', 174 174 174
Lemer 8tra 2 - 2 314 31 31 32
Libby-O-F .25* II 36 334 34'* 364
LibMeN*L 45*239 74 64 7 74
Life Say 1.60 _ 1 31V, 314 314 3214
Lig* & My 3 1 66 66 66 67
Ligg Sc My B 3. 3 6S 674 68 68'*
LllyTulClSO 2 284 28 28 28'-,
Lima Loco 50g 19 334 32 32 35
Link-Belt 2_ 2 39'* 39 39 404
Lion Oil Ref 1.. 7 164 164 164 17V, I
Liquid Carb la. 9 184 184 184 184
Lockheed A.50g 67 23 214 214 234
Loew s Inc (2). 13 55 53 53 564
Lone Star G 3_. 2 434 43 43 444
Long-Bell (A).. 8 84 84 84 9
Loose-Wiles 1_. 5 26 254 254 26 j
Lorllard P .25*. 8 19!. 184 184 19', |
tLonllard of 7. 50 153 153 153 153
Louis&Nash 2g. 2 72 71 71 72
LouG&E A 1.60 1 194 194 194 194
MeAn & F .95* 4 254 254 254 254
Mack Trucks 3e 22 35V, 34 * 35 364!
Macy (RH) 2 . 4 254 25 25 254
Mad Sq G .25*. 2 114 114 114 114
Magma Coo.50* 7 224 22 22 234
Manati Sugar.. 13 5 44 5 54
Mar Mid .08*.. SO 5 44 44 44
tMarkStRy or. 2080 164 154 154 164
Marsh Fid .80.. 25 144 13 134 14
Mart G1 1.50*. 23 214 20v* 204 224
Martin-Parry.. 15 54 51, 54 64
Master El .35*. 3 274 274 274 274
Mathie* A! .25* 3 244 24 24 244
May DeotSrs 3 4 444 44 44 454
Mayta* Co 5 4 4 4 4 44 44
Maytag of 75k 1 27 27 27 27V*
McCall 1.40.1 164 164 164 17
McCrory Str* 1. 7 14!, It 14 14H
McGrawEleel. 2 24 234 23'* 244
McGraw -H 15* 4 144 14 14 144
Mclnty h2.22a. 3 504 49 49 50V*
McKtas&Rob 1. 31 174 1*4 174 184
McLellan .40*.. 6 94 9 9 94
tMcLel n of 6 . 10 108 108 108 109
Mead Coro .15* 28 10', 9'* 94 104
iMeadof»5.50 60 724 71 71 74
Melville Shoe 2. 2 304 30 30 30'*
Meniel S ,25e.. .31 84 74 74 8'*
tMen* Sof 2.50 40 344 331, 334 324
Merch&MT 50* 2 26*. 264 26', 284
MiamiCoo .25* 57 8", 8 8 84
Mid Cont .40*.. 23 24 23 234 24
Mid Steel .60*.. 1 274 274 27V, 30 j
tMld Stl 1st 8.. 10 115-4 1154 1154 116
Mina Hon R 2_. 5 674 67 67 674 j
Min-iloline Im. 33 6'* 6 6 64
Mission Co .85* 3 194 18'* IS'* 20
Mo Kan & Tex. 53 34 34 34 34
MoKan&Tpf 16 10 94 94 104
Mohawk Carp 2 2 23% 23% 23% 24% i
MonsanCh 2.. 1 87% 87% 87% 89
tMons pfA 4.50 70 119 119 119 119
tMons of C 4. _ 10 113% 113% 113% 113% :
Mont* Ward 2. 30 38% 37% 37% 38%
'Morris & EssexlgoO 20% 18*« 18", 20%
Motor Prod 50a 3 14 13V. 13% 14
Motor Whl .20* 9 17% 17 17 18
Mueller Br .40* 4 27% 27% 27% 29%
Mullins Mfi'B) 8 5% 5% fi% 6%
tMuilns pf 7... 10 66% 66% 66% 66
Munsin* 2.25e. 1 21 21 21 21
Murphy (GC) 3 1 64% 64% 64% 65
Murray Co .60* 39 8% 7% 7% 9
Myers (FE) 2 . 1 43% 43% 43% 43
Nabco Liquldat 5 1% 1% 1% 14
Nash-Kel .126* 149 9% 8% 8% 9*.
t.NashC&SlL 3*110 38% 38 38 38%
Nat Acme .60*. 17 18% 17% 17% 18%
Nat Auto Fibre. 6 7% 6 % 7 7%
Nat ATla .825*. 5 11 10% 10% 11%
Nat Bisc't .6O1. 27 19% 19% 19% 20
Nat BdiS .30*. 2 20 19% 19% 20% i
NatCan ... 24 7% 7% 7% 7% !
Nat Cash Real. 11 23% 22% 22% 23%'
Nat Cyi Gas.80. 11 13% 13*, 13V 14% I
Nat Dairy .80 . 25 18% 17% 17% 18% <
Nat Dep Sts .60 4 8%, 8% 8% 8% I
Nat Distillers 2 12 29% 29!* 29% 30% I
NatEnam.376* 3 23 22% 22% 23%'
Nat Gyp Slbt 34 8% 7% 7% 8%;
tNat Gy Pf4.50 20 82 82 82 84
Nat Lead .60 . 24 17% 16% 16% 17%
TNat L’d pf B 8 20 140 140 140 139!,
NatMal ble 25*. 12 19 18 18 18%
NatPwr&Lt.. 58 4% 4% 4% 5%
Nat Steel 3-14 SS%" 57% 57% 60%
Nat8upply- 42 10% 9% 9% 10%
tNSuepf 1.60k 10 78% 78% 78% 79
tNSu5!,1.375k SO 72% 72 72 73%
Nat Sup *2 pf.. 2 21 19% J9% 22
Nat Tea Co- 30 5% 5!, 5% 6
Natoma* 1 ... 42 9% 8% 8% 9%
NehlCorp.SB* 12 13% 12% 12% 13%
Neisner(l) . 6 19 18% 19 19
Newberry 2 40 1 48 48 48 48
Newmont .376* 5 35 34 34 37
Newp’tlnd 20* 26 13 12% 12% 13%
Newpt N S .50*. 8 20 19% 19% 20
N Y Air B .50*. 3 35 33 33 35 |
NY Central 1*. 635 17% 16% 16*, 18%
NYChl&StL. 12 16% 14% 14% 17
NYChl&StLpf. 37 43!, 41% 41% 44%
NYCOm.50*. 9 20 18!, 18% 19*.
N Y Dock_ 5 11% 11 11 in,
i N Y Dock of... 5 25 23*. 23% 25
1 tNY & Ha rim 6 50 96% 96 96% 96%
j tN Y Lack A: W 10 40% 40 40 40%
N YN H k H(r) 35 1% 1 1% 1%
i NYNH&H pf(rl 17 3% 3% 3% 3%
'NYOnt&Wn. 1 % % ", ,,
; N Y Shipbld *e. 11 25 24% 24% 25%
TNorf & Wn 10 27(1 174% 173% 173% 174%
: tNorf & W pf 4 10 114% 114% 114% 115
Nor A Aviat 1# 58 13% 12% 12% 14
Nor Am Co 3Sf 192 14% 13% 14 15%
Nor Am 6 pi 3 2 54 54 54 55
NA 6%pf 2.876 3 53% 53% 53% 53%
NorthnPacl* 354 15% 14% 14% 16%
tN'or St P pf 6 10 111 110% 111 111
N W Alriin 50e 2 18 17% 18', 18%
tNorthwTel 3 40 39% 39% 39% 40
NorwalkT .20*. 14 5% 5 5 5%
tNorwk pf 3.50 10 43% 43% 43V, 45
Norwich P .15*. 3 11% 11% 11% 1 It.
OhioOU.60* . 80 16% 15% 15% 16%
OUv Farm* 2*.. 7 40% 39 39 41%
Omnibus.. .. 29 7 6% 6% 7%
Oppenh'm -50*. 4 7% 6% 6% 7%
Otla EleTat .20* 13 19% 18% 18', 19%
Outboard .60*. 2 35% 34% 34% 38
Owens-m Ol 2. 3 67% 56% 56% 57%
Pac Am Fish le 3 11% 11** 11*, 12%
tPae Coast ...350 10% 10% 10% 11%
tPae Coast lit. 90 37% 36% 36% 38%
tPae Coast 2d. 100 21% 19% 19% 21
Pac Gat ASS. 10 28% 28% 28% 28H
Pae Light'* 3._ I 40 40 40 404
Pac Mill* .50* . 15 25 234 23V, §254
♦PacT&T 1.25* 30 98 98 98 984
Pae Tin - .. 32 34 34 34 34
PaeWnO.SOe. 1 154 154 154 16V*
Packard .10* . 375 44 44 44 5
Pan Am Air 1* 75 304 29 294 304
♦ Pan EPpf 5.60120 1104 1104 1104 111
Pan le Pro .10*. 12 24 24 24 2V4
Paraffine 2 .. 1 404 404 404 42
Param't 1.20 164 234 22 224 234
Park Ctah Min 60 24 24 24 24
Parke Dav SOa 13 284 28 284 284
Parker R .376*. 1 174 174 174 18
Parmelee Tran. 13 44 44 44 44
Patino Ml* . 19 264 25 254 26s.
Penlck&F .75*. 3 564 56 56 574
Penney (JCI 3_. 3 89 88 88 S94
Penn Coal A C. 23 6 54 54 6
Penn Dixie C 4 3 3 3 3
Penn Dixpf.76k 2 404 394 394 41
Penn RR 2.60e 102 304 294 294 31
Peop Drug .26*. 1 22 22 22 224
Peo» Oas Lt 4 . 2 514 51 51 514
Peoria & Eastn 5 54 5 5 54
Pepsi-Cola .5n* 71 414 404 404 424
Pere Marquette 20 134 124 124 134
♦ Pere Mara pf 200 38 374 37-4 394
♦Pere Mar pr of 100 46 46 46 49-4
Petrol Corp.35e 6 84 84 84 84
Pfeiffer Br .25* 7 64 64 64 64
PhelpsDod 1 80107 274 264 264 284
♦ PhilaCoOpf 3.110 444 444 444 414
Philco .15* ... 27 214 194 194 22
Phil Morria 3a. 7 774 754 754 78
♦ Phil M pf 4 23 80 1064 1064 1064 107
Phillips Pet t__ 15 484 48 48 49
Phoenix Hot_ 1 5 5 5 54
Pillsbury PI l__ 2 244 244 244 25
Pitts & W Va_ 4 15 144 144 154
Pitts Coal ... 11 54 5 5 54
Pitts Coal pf Ik 7 Si's 484 484 524
Pitts C A 1.50* 8 8 74 74 84
♦Pitts C&I pf 5. 10 694 894 894 89
Pitts Forge .25* 3 124 12 12 134
Pitts Sere*.10* 21 84 54 54 64
Pitt* Steel- 4 84 84 84 94
♦PitteStl 6 pf. 390 39 38 38 39
♦Pittston pf A.. 30 37 37 37 384
Pittston Co .. 4 34 34 34 34
♦Pittston pf B- 20 304 304 304 304
Ply’th Oil .25*.. 6 194 19 19 204
Pond Crk .50*-. I 22 22 22 224
Poor A Co <B). 11 84 74 74 84
Postal Tel pf. - 3 194 184 184 194
Press StI C .60* 46 104 9 4 94 104
Press 8C lst.25 2 104 104 104 114
Press8C2d 2.50 2 34 324 324 35
Proet 4k Gam 2. 3 554 55 55 554
Pub Sve NJ.25* 66 164 154 154 174
♦Pub S NJ pf 8. 90 125 125 125 126
♦ Pub S NJ pf 7. 40 1104 109 109 110
♦ Pub S NJ pf 6.100 1004 1004 1004 1004
♦ Pub S NJ bf 6 200 87 86 86 87
♦ PubSvEIG pf6. 10 1174 1174 1174 1174
Pullman ,60t__ 53 334 324 324 344
Pure Oil .60e._ 124 16 154 154 164
PureOUpfS... 2 99 984 984 99a,
Purity Bk ,*5a. 5 164 164 164 174
Quaker State 1. 2 13 13 13 134
Radio .20* 540 94 9 94 10
Radio cypf 3.50 5 67s, 67 67 674
Radio-K-Or - ,6 7% 7% 7% 8
IRadlo-K-Or pf220 83% 82 82 85
♦ Ry Secdll at).270 10% 9% 9% 10s,
Rarbest .378*.. 5 26'* 26% 26'* 26%
Rayonier .25*.. 4 12% 12% 12s, 1.1%
Rayonier pf 2— 3 28% 28 28 28%
Readme <1 > — 21 20% 19% 19% 20
Readin* 1st 2_. 1 31% 31% 33% 33%
Readin* 2d 2.. 1 28% 28% 28% 29%
tRelsACo lstpf 270 33 31% 31% 33
Reliable Sts .50 1 9% 9% 9% 9%
Reliance M.60* 3 19% 18% 18% 19%
RemRand -B0«- 20 14s, 14s, 14s, 15
tRena&Sar 8, 100 65% 55% 55% 55%
Reo Motora ... 11 9% 9% 9% 10%
Repub Stl .26*. 131 17% 16% 16% 18
Revere Copper, 27 8% 8% 8% 9
tRevereCpf". 10 93% 93% 93% 96%
tRev C pf 5.25, 10 67 67 67 69
Reyn Metis.60a 3 10% 10% 10% 11
Reyn8pr*.J5e 15 10% 9s, 9% 10%
Reyn To B 1.40 12 27% 27'., 27% 27%
Richfield .50e_ 12 9% 9s, 9% 10%
Ritter Co .25*,. 4 17 16 16 17
Roan Ant .16*. 3 8% 8 8 9%
Ruberold .15*.. R 24% 23% 23*. 25
Rustlesi Ir .60. 15 16% 15% 15% 16%
Safeway Sirs 3 8 39% 38s, 38% 39
♦ Safeway pf 5 110 109% 109% 109% 109s,
SiJoeLead .60*. 7 35% 35 35 36%
St L-San Fran. 13 A, % j, 4,
St L-San Fr pf. 6 1 % 1 ] 1 %
♦ StLSWpf(r) 10 9 9 9 9%
SavArmi.25*. 31 11% 11% 11% n%
Schen Dist 50* 50 33% 31% 32 33%
Schen pf 6 50 . 2 100 100 100 101%
Scott Pap 1.80. 4 40 39 39 40
tScott Ppf 4.50 10 113 113 113 112%
Seab'd A L (r> 23 H s» 44 %
SeabdALpf(r) 3 2% 2 2 2s,
Seaboard Oil 1. 6 21% 20% 20% 22%
Seatrave Corp - 2 3 3 3 3%
Sears Roeb 3... 29 68% 67% 67% 69%
Servel Inc 1 26 13s, 13 13s, 13%
Sharon Stl .25* 7 13% 12% 12% 14s,
tSharon S pf 6. 20 65% 65% 65% 64%
SharpeAD .25* 34 14% 13% 13% 14%
Shattuelc 40 5 9 8% 8% 9
Shell Dn OH la. S6 22% 22% 22s, 23%
Silver King.70* 11 4% 4% 4s, "4,,
Sim'na Col.25# 21 24% 22% 22% 24%
Simonds 8 .40*. 2 25% 25% 25% 26
Skelly 01.25e 9 38 37% 37% 38s,
tSloss-Sh 1.50* 80 120 118 118 125
8mith (AO) la. 5 27% 27 27% 28%
Smith* Cor 2. 4 20% 19s, 19s, 20%
Snider Pk* .75* 4 26s, 26 26 27
Socony-Vae .60121 13 12% 12% 13%
So A Gold .10*. 100 4% 3s, 3% 4%
SoPRiaoSl*.. 2 25 24V, 25 26%
SB Greyh 1.80. 2 20 19% 20 197,
Sou Cal E 1.50, 1 24% 24% 24% 24%
Sou Nat G.25* 7 13% 13% 13V, 13%
Sou Pacific le. 363 24 22s, 22% “>4%
sou Railway 2* 22o 28' i 26*, 2fi'i 29
Sou Rypf 3.75* 27 464 44 44 464
tSou Ry MAO 4120 59', 584 584 594
Sparks W .15*. 24 54 44 44 5*.
Spear A Co_ 5 4", 34 34 4,,
♦Spear A Co pf. 80 384 38*, 38** 40
Spene Kel .40*. 1 27 27 27 274
8perry l.SOe . 39 324 32 32 324
Spicer Mfl.50* 3 37', 37 37 3,8
6pietel. Ine 39 5', 54 514 h'i,
tSplegd pf 4.50290 46** 46 46 47«,
Square D .50*.. 6 35', 35 35 36',
♦ Squibbs pf 5 . 10 114 114 114 1144
Std Brands.10* 150 7 S', 64 74
Stand B pf 4.50 1 1074 1074 107', 107',
Std Gaa A dec. 41 ! tit tit tit
StdGAE$4pf. 16 3 24 2** 3
Std GAE S6pf _. 22 2.3** 22** 224 24
Std GAE $7 pf 122 27*, 244 264 254
Std Oil Cal .40* 83 344 334 334 .247,
StdOllInd(l). 30 324 314 31** 32*4
Std Oil N J la . 71 524 50'* 514 534
StdOll Ob 1 50. 8 43 424 43 43',
Starrett .75k .. 1 284 28** 284 29
Sterl Drug .75* 6 634 63 63 634
Stew Warn .50# 41 11', 10*, 104 11*,
Stokely Broa .. 23 7*4 74 74 74
Stone A W .75* 63 9 84 84 94
Studebaker.25* 101 104 9*, 9** 114
Sun Olll .. 5 60 60 60 59**
tSun OpfA 4.50 90 122 122 122 1234
Sunshine M.15* 17 64 64 64 64
Superheater(l) 12 17', 16** 16** 18
Sup Oil Cal.50* 3 7 2 71', 714 734
SupOil.OSe __ 34 3 24 2** 3
Super Stl 1.20- 14 284 26', 26', 284
Sweets of Am . 2 94 94 9'* 104
BwlltACo 1.30a 11 25 24*, 244 254
Swift Inti 2 ... 19 344 32*, 32*, 35
SylT’la El .25*. 7 26 25 25 264
Sym-Gould.25*. 33 74 74 74 77,
Talcott .40 . 1 74 74 74 8
Tenn Corp .25*. 3 111, IP* 11'* 1214
Tex Pae Ryle. 17 26 23s* 23** 264
Texas Co 2 . 14 4R'i 464 46', 49
Tex Gulf P.10* 14 44 44 44 47,
Tex Gulf Bui 2. 13 39*. 394 394 394
Tex PCAO .40 . 26 114 10*. 104 11**
Tex Pac LT.lOe 34 94 9'i 94 97 j
Thatcher Mf* 9 94 9', 94 104
tThatch pf 3 60 30 454 44 44 454
Thermoid .40 11 7 6*i 64 74
tThermoid pf 3 20 394 39V, 394 41
Third At Trans 6 44 4 4 4*,
Thom Pr 225*.. 7 30 294 294 31
Thomp-Starr.. 6 2s, 21* 24 2'.*
Thom-Starr pf. 2 224 22 22 224
Tide Wat O 60 49 13** 13 13 144
tTideWOpf4.50200 99 98'* 99 984
Tim-Det A .75* 11 324 314 32 334
TimkRB.60*. 3 474 46 46 47V,
Transamer .50. 9 8 74 77*, 8
Transcont Wn 6 184 18 184 184
TransAWil .60* 3 16 144 144 16*,
Trl-Contl 40 34 3', 3*, 37*
'Tn-Contl pf« 10 85 85 85 87
Truax-Tra .20* 6 8 8 8 S',
Twen C-P .25* 93 194 IS', 184 194
20thC-Fpf 1.50 2 31 304 30', 314
Twin City RT_ 27 74 6*« 64 74
tTwlnCPf7* 200 ,71 694 694 724
Twin Coach.50* 23 8 4 8 4 8 4 9
Cnd-d!-F .50*. 1 464 454 464 48
Un Bag A Pap . 35 104 104 104 104
On Cart 1.60*. 16 834 82 82 844
On OU (Call l. 38 194 184 184 194
On Pacific «... 25 924 90 90 93
On Pacific pf 4. 1 844 844 844 844
On Tan* C.60* 5 274 264 264 274
Unit Air L.60* 62 22 214 214 224
Onlt Alrcraft3a 39 344 334 834 344
Onlt Blse 325* . I 184 184 184 184
tOnit Bisc pf 5. 40 1114 1111,1114 IIP,
Onlt Carbon 3 7 644 64 644 64
Onit-Carr 1.20 1 22 22 22 214
Onlt Corp-121 14 1 14 14
Ctd Corp pf 1*. 71 244 234 *234 254
Onlt Drue- 37 104 94 94 104
Unit Dyewood.. 2 5Vi 54 5Vi 64
♦Unit Dywd pf. 80 50 494 50 50
Unit Elec Coal .77 64 64 74
Unit Fru 1.25*. 16 67 65 65 674
Unit Gaa .10* 180 8 4 8 4 8 4 84
Unit Gas 1 pf 6 1 1084 1084 1084 1084
Unit M 4k M la 15 234 224 224 24
Unit Papbd.SOe 9 54 5 5 54
U S & For Sec 17 10 94 94 104
U 8 Freight.25* 6 144 14 14 154
U S Gypsum 2. 5 674 67 67 684
USHoS.60e 4 84 84 84 94
tUSHopf 2.75.10 414 414 414 404
U Sind Ale la. 23 384 364 364 394
U S Lea A .50*. 17 19 184 184 194
U 8 Pipe As F 2. 13 36 344 344 364
US Plywd 1.20 4 374 37 37 374
D S Realty 4 2 14 14 24
U S Rubber .25* 94 364 344 35 374
U S Rub 1st 4* 5 1154 115 115 1154
USSmAcR 1.75* 14 594 57 4 574 604
US Steel 1* ..272 564 544 544 574
USBteelpf 7.. 6 1174 1174 1174 118
US Tobae .30* 1 26 26 26 264
Unit Stkyds 15e 1 24 24 25 24
Unit Stores (A) 6 14 14 14 14
Univ-Cyel .25*. 3 18 18 IS I84
’Untv Leaf T 4. 70 67 664 664 68
Vadsco Sales ._ 6 4 4 4 fj
tVadsco pi ... 70 454 45 45V, 454
Van Nor .25* . 5 tl4 11 tl 114
tVan Raal 1st 7 10 1164 1164 1164 116
Vanadium .25*. 45 214 204 204 224
Viclc Chem <2). 3 42 414 414 424
Victor Ch .25*. 1 25 25 25 25
Va-Caro Chem. 12 44 44 44 44
Va-CarChpISe 12 554 52 52 564
tVa It CdtC pf. 120 28 274 274 28
Virgin Ry 2.50. I 38 38 38 374
VirgRypfl.50 4 314 31 314 31
Wahashpf4.60g 23 32 314 314 324
Waldorf Sys 1. 3 84 8-4 84 84
Walgreen 1 50. 1 234 234 234 234 |
Walker (H) hi. 8 47 454 46 49
Walworth .50e. 42 74 74 74 74!
Ward Bak <A>. 5 114 10 10 12*.
Ward Bakin* B 6 24 24 24 24
Ward B pf ,65k 4 444 424 424 454
Warner Piet... 172 12 114 114 124
Wmynt Pump 2. 2 23 224 224 23V,
Webster Eiseiu. 7 6 54 54 6
Wess Odes .50*. 14 23 224 224 24
Wees OdeS pf 4. 1 724 724 724 72
West IndS .60e 37 144 134 134 114
tWeit PEl A 7. 50 73 714 714 734
tWest P El pf7_ 20 88 86 86 884
tWestPEpfS. 30 784 784 784 79
tW Pa Ppf 4.50 110 1144 1144 1144 114',
WVaPArP.30g 1 154 154 154 154
West Aut Sup 1 11 23 22 22 234
Western Md . . 29 54 44 44 54
Westn Md 2o pf 4 94 yu 94 104
Western Pac pf l 14 14 14 ji,
West n Un 50g 77 344 324 324 314
Westh A B ,25g 42 214 204 204 224
Westhse El lg.. 26 924 904 904 94
Weston Elec 2.. 1 334 334 334 344
Westvaco 1.40 . 2 28 4 28 4 284 284
t Westv pf 4.50. 30 1084 1084 1084 109
tWAsLE pf 5.50 240 90 894 90 91
Wheel Sll.2og 15 224 21 21 224
tWheel Stl pr 5 20 674 67 67 674
White Den 1.20 1 18 18 18 184
White Mot ,25g. 39 20 1*4 184 204
While R’k.lOe. 11 6 54 64 64
White Sew M . 4 44 34 34 44
TWh SMpf ,50k 10 65 65 65 61
White S M pr 2 2 244 24 24 244
Wilcox Oil & G. 1 34 34 34 34
Willjs-Overl'd 76 54 5 5 54
Willys-Overl pf 4 104 104 104 114
Wilson At Co.__ 90 7-4 64 7 74
Wilson pf 3k x 2 73 73 73 75
Wil-Jones.375g 3 11 104 104 11
Woodw'd Ir.25g 1 22 22 22 23
Woolworth 1.60 29 37 354 354 374
Worthington P. 15 22 214 214 224
W P cv pr 4.50. 3 53 53 53 534
W P pr pf 4.50. 1 52 52 52 53
Yale At Tow .60. 3 27 26 26 274
Yell Trie 22oi . 54 164 lt>4 164 174
Young Sp At W. 14 114 11 II 124
Ygatn SAtT 60g 68 364 35 354 374
tYg SAiTpf 5.50130 90 90 90 90
Ygstwn SD .25* 17 124 IT, 114 124
Zenith Radio lg 15 284 274 274 284
Zonite.loe- 54 34 34 34 34
Approximate Seles Today.
11:00 A.M. 709,000 12:00 Noon 1,080.550
1:00 P.M. 1.313.050 2:00 P M. 1,741,870
Total_2.521.410
tUnlt of trading, 10 shares: sales printed
in full, r In bankruptcy or receivership or
being reorganized under bakruntcy Act,
or securities asumed by such companies.
Rates of dividends in the foregoing table
are anuual disbursements based on the
last Quarterly or semi-annual declara
tion. Unless otherwise noted, special or
extra dividends are not included. x Ex
dividend. r Ex rights. a Also extra or
extras. dCash or stock, e Paid last year,
f Payable In stock g Declared or paid so
far this year. h Payable in Canadian
funds k Accumulated dividends paid or
declared this year.
Washington Exchange
SALES.
Washington Gos $5 preferred—4 at
101
Capital Transit Co —50 at 32
BONDS.
PUBLIC UTILITY
. _ . _ Bid. A5tc»d
Am TI T rv deb 3s 1056 ^ 111 n2
Anicosna A Pot Si 1049 106','*
Ana A Pot guar 6s 1949 .112
Ana A Pot mod 34s 1951. 106
CaD Traction 1st 5s 1947 1054 10«
City A Suburban 5s 1948 1064
City & Sub mod 34s 1951 . 1054
Georgetown Gas 1st Es 1961 1214 125
Pot Elec Pow .3 4s 1966 _ 108
Pot Elec Pow 34s 1977 1104
Washington Gas 6s 1960 129
Wash Rwy A Elec 4s 1951 . 108 _. II
MISCELLANEOUS
Ter Rf A W Cp 1st 44s 1948 1034 _
STOCKS.
PUBLIC UTILITY.
. _ . . _ , Bid Asked.
Amer Tel A Tel (9i *14"4
Capital Transit laSOi _ 3j 4 33
N A W Steamboat (+4) . 125 135
Pot Elec Pow 64 p/d <_1154
Pot El Pw 544 pfd i5.50) 1144
Wash Gas Lt com (1 5oi ins, 204
Wash Gas Lt cu cv pf (4 50i 93 4 98
Wash Gas Lt cum pfd (5.00) 102 104
Wash Ry A El com (a.9.00) 520 600
Wash Ry A E! pfd (5) 113 _
BANK AND TRUST COMPANIES.
Amer Sec A Trust Co (eR> *186
Bank ol Bethesda (UTS)-. 30
Capital (t6) 170
Com A Savings (TlO.OO)_325
Liberty (iOl _ _ 171 200
Lincoln (h5> . _200
Natl Say A Tr (t4.004 . 203
Pr Georges Bk A Tr ( + 1.00) 20 24
Riggs (10) »270
Riggs pfd (51 1024 1064 '
Washington 16) _ 100
Wash Loan A Tr (e8i 201 _
TIRE INSURANCE
American (tfii _ 125
Firemen s U.40) 30
National Union ( 75) 134 _
TITLE INSURANCE
Columbia <k.30) _ 14 16
Real Estate (mti> 150 170
MISCELLANEOUS.
Carpel Corp (2.00) . 21
Garfinckel com ( 70) __ 94 ins*
Garfincl 6r7 cu cv pf <1 SO) 25 28
Lanston Monotype ttl.oO).. 30
Lincoln Serv com (1.25) 10 16
Lincoln Serv 74 pr pf 13.501 36 42
Mergenthaler Lino (al.OO). 414 43
Natl Mtee A Inv ofd (.35) 4V«
Peoples Dr com (new) (a 25) 21 _
Real Est MAG pfd (t.60 ) 7 4 8
Security Storage ( + 4) *64 71
Ter Ref A Wh Corp < .3)_ 52 60
Wdwd A Loth com (p2.30). 32
Wdwd A Loth pfd (7) _ 118
•Ex-dividend. (Plus extras, a Pgid so
far this year. e24 extra h S3 extra
k 20c extra. m *1.50 extra. p Paid in
1942. y *10 extra.
Chicago Grain
CHICAGO. April O (JP>.—President
Roosevelt's order directing thst ceilings
be set on *11 commodities affecting the
cost of living" unsettled grains today and
prices dropped more than 2 cents at one
time in heavy trading.
Grains subseouently rallied from their
lows in diminished activity but wheat,
oats and rye were unable to get back to
yesterday's finish. Most corn contracts
held at their ceilings and September, after
breaking a cent at the opening, recovered
a major part of the lost ground.
At the close wheat was off 1-1V», May
SI .42Vs. July 81.41 Va-*,: corn was un
changed to 'i lower. May 1.01, Septem
ber *1.04'i-*sr oats were *4-1 lower and
rye showed losses of l*a-l’«.
WHEAT—Open, High. Law. Close
May 1.41 1.42'j 1.40=4 1,42'.-14
July 1.4 Pi 1.4-: 1.41 1.41 *,-*4
September 14«, 1.41 1.42 1.42*.-*, 4
December 1 44 1.45 1.44 1 44=4
CORN—
May 1.01 ..._ 1 01
July 10.1 _ _ l (i.l
September 1.04'a 1.05 1 04 1.04'a-’,
December 1.01 _ . . .1.01
OATS—
Mav .HI ’* HI =, HI Hl=,
July .Ho HO .5<n, ,50'a
September .59', .50=, .58=, .50 Va
December.. .HO’, HO’, .60’, .60=, ,
RYE—— "
May . . ,50'a .811, .70*, >0',-8O
July .8.1'.* -*4 .82 Va SI',-',
September. .85 .8H', .84 .SS'a-'z
Dceember .87 =a .89 .87=, .88'.4-vi
Caah wheat, no sales. Corn, No. 2 yel
low, 1.02: NO. 3. l.Ol'i: No. 4. 08-99;
No. 5, 93,j-94'i. Oats, No. 1 mixed. 64*,
05: No. 1 white. 66: No. 4. 64. Bariey.
malting. P0-1.07. nominal: feed, 80-90.
nominal. Soy beans, sample grade, yellow.
1.53',-1.60=4. Field seed, per hundred
weight. nominal. Timothy. 4.75-5.00;
alsike. 21.00#6.00: fancy red top. 7.25
7a: red clover. 20.00-25.00; sweet clover,
7.50-0.50; alfalfa. 32.50-39.00.
Don't lire till yon see the whites
ef their eyes. Bat you may buy War
bonds now.
Stock Market Drops
Sharply inWake of
Roosevelt Order
Many Leaders Near
Day's Lows After
Recovery Attempt
By VICTOR EUBANK.
Associated Press Financial Wriier
NEW YORK. April 9.—Specula
tive liquidation shook financial mar
kets today in the wake of the Presi
dent’s latest strong anti-inflation
policy.
Stocks dropped 1 to 3 points at a
fast opening. Turnover of 709.000 j
shares for the first "hour was the i
largest for this period since Novem
ber 8, 1940. Under-the-market bids
helped steady quotations by midday,
Dut dealings slackehed appreciably
on the come back. There was an
other dip subsequently and, ap
proaching the close, many leaders
were at or near the day’s lows. The
break, on average, was one of the
sharpest in about 16 months. Trans
fers for the full stretch approxi
mated 2.300,000 shares.
Tlie wage-price drive generally put
good war news in'the background
as a market influence.
Prominent on the slide were U. S.
Steel, Bethlehem, Santa Fe, Union
Pacific, Southern Pacific, American
Telephone. General Motors, Chrys
ler, Goodyear, U. S. Rubber, Ana
conda. Standard Oil of N. J„ Sears
Roebuck, J. I. Case, Boeing, United
Aircraft, Westinghouse. Union Car
bide, Du Pont, Philip Morris, Home
stake, Dome Mines, Loews and
Hiram Walker. Standard Gas 7 per
cent preferred was an exception, ris
ing better than a point.
Baltimore Stoeks
Special Dispatch to The Star.
BALTIMORE. April 8 —
Sales. STOCKS. High Lot Close.
25 Arundel Corp _ 17 *, 17», 17*<
l.'tHOBalto Transit 1.70 1.50 1.70
200 East Sugar A* VT 9 O 9
100 Houston Oil pf vte 25'i "S', 75%
12 Mt Ver Mis pf<i 83 83 83
75 Pa Water <fc Pow 55'2 54'2 54Vi
fi2 U S Fidel A Guar 32 32 32
, BONDS.
$45500 Bal Tr deb 4s A 51-2 51 5 Pi
.->■300 Balto Trans 5s A 5»,« 58*4 »na4
New York Cotton
NEW YORK. April 9 wFi,—Cotton fu
tures broke more than 8J a bale today
on heavy liquidation caused by the anti
inflation order of President Rooaevelt, but
regained part of the early loss
There was confusion In the trade as to
the level at which a ceiling price may be
imposed on cotton, and the market fluctu
ated nervously awaiting further interpre
tation of the order.
In late afternoon price* were off fin to
75 cent* a bale. May, 20.25; July, 20.01,
and October. 19.7 7.
Futures closed 55 cents to 1.05 a bale
lower.
Open. High. Low. Last.
May_ 20.25 20.30 20.15 20.16
July _ 19 95 20.06 19.91 19.95-90
Or:. _19.70 19.84 19.69 19.70-72
Dec .... I9 60 19.76 I9 60 19.67-08
March 19 50 19.70 19 56 19.07
Middling spot, 21.95n.
New Orleans Price*.
NEW ORLEANB. April 9 '.TV—Cotton
futures were nervous here today because
of different Interpretations placed on the
President s freeze order on prices and
wages. The market closed irregular So
cent* to 1.80 a bale lower.
Open. High. Low close
Mar _ ._ 20.48 20.56 20.38 20.38-41
July _ 20.3n 20.34 20.17 20 17
Oct. _ 20.00 20.12 19.05 20.02-03
Der._ 19.97 20.04 10.80 19 97
Jan ]9.SHb 19.94b
March 19.80 19.99 19 S| 19 89
May 44 19.7 7 19.17 19.77 19.81b
b Bid. n Nominal.
Chicago Livestock
CHICAGO April p <United States
Department of Agriculture*.—Salable hogs,
7,000; rotal. 13.000: general trade slow,
mostly 10-30 lower than Thursday s aver
ages: top. 15.80: bulk good and choice
180-300 pounds, 15.50-75: most good and
choice 15**-180 pounds, light* and unrirr
weiehts. 14.75-15.00; good 356-550-pound
sows, 15.35-00.
Salable cattle. 1.000: salable calves,
400: all killing classes steady: no choice
steers here; bulk, 14.75-16.00; about 300
head 065-pound medium to good grade
short feda. 16.00: top. 16 60 heifers very
scarce: steady at 13.00-15.0o; Rood of
ferings. 15.60: cows a little more active,
but unevenly lower for week; strictly good
beef cows to 14.50: bulk common and
medium grades. J 1.00-13.00: canners and
cutters. 7.50-10.00. according to weight
and condition: bulls barely steady at
14.60 down: vealera firm: odd choice head
to 16.00. mostly 14.00-15.5o on good to
choice kinds: liberal movement stock cat
tle this week at 33.75-16.35 mostly.
Salable sheep. 3.500; total. 3.5oo. Late
Thursday—Fat lambs active, mostly steady:
clipped lambs stronger: good to choice
8P-11 5-pound wooled lambs. 10 15-35; sev
eral loads cho.ce lambs to shippers and
small killers. 16.40-50: top. 16.50; good
to choice 88-108-pound fed clipped lambs
with No. 3 skins. 15.10-40: top, 15.50 on
103-pound weights carrying No 1 and 3
skins; sheep steady: short deck strictly
good 141-pound ewes, 0.40; package 135
pound weights. 9.50. the top. Today's
trade—Fat lambs active: steady to in
higher than Thursday: good to choice fed
Western fed wooled lambs, 113 pounds
down. 16.35-50: top. 10.00. on two loads
choice offerings: good to choice fed West
ern clipped lambs mostly with No. 3 skins.
15.10-40: sheep steady: scattered lots
mostly strictly good to choice ewes most
ly 9 00-50
Open up a new front—your pork
etbook. Buy War savings stamps
now.
Washington Produce
BUTTER—30s, to B3.
LIVESTOCK—Calves, 16; spring lambs,
X o -
From the Food Distribution Adminis
tration, Prices paid net Lob. Washing
ton ;
EOG3—Market steady. Price* paid
tor Federal-State graded eggs received
from grading stations tAoril f>>: Whites.
U. S. grade A. large. 37-46: average. 38'2:
U. S. grade A. medium. 35-36: average.
35'i: U. S. grade B. large. 35-38; average.
37; U. S arade B. medium. 35: U S grade
C. 33. Browns. U S grade A large. 37
3!>: average. 38; U. S. grade A, medium,
34-36; average. 35'i: U. S grade B,
large. 35-37: average. 3K: U S. grade B.
medium. 35: U S grade C, 33-34: aver
age. 34 Current receipts, nearby, un
graded eggs, white. 34-34'a. mixed colors.
33-33’ 2; receipts. Government-graded eggs,
367' rases.
LIVE POULTRY—Market firm Fn-T,
receipts too limited to establish basis for
prices; roosters 51 j pounds and over,
18-20: broilers. under 3 pounds. 2*. fry
ers. 3-4 pounds. 29*2.
New York Bank Stocks
NEW YORK. April 9 "pi.—National As
soc.ation Securities Dealers, Inc..
Bid Asked.
Bk of Am NTS <S F' 12 40) 39J« 1)’,
Bank of Man >.Soa) If)1, 21
Bank of N Y t141 332 342
Bankers Tr (1.401 4"-’, 48’,
Bklyn Tr Mi Sn 84
Ccn Han Bk A Tr (41 95', 98',
Chose Nat M 4'" 351, 3o’,
Chem Bk A Tr 11.801 48 50
Commercial <81 ... 1ST 193
Cont Bk A Tr ( 8(11 1 ; I S’,
Corn Hi chi Mi 93', 96',
Corn Ex Bk A T (2.40) . . 45’, 4"’«
Empire Tr < 31 59', 6°',
First Nat (Bos) (21 _ 4'i'j 48'.*
First Nat Chi 410a) _ 321 329
First Natl '8(11 . _ _ 1350 1380
Guaranty Tr 112)_ 289 294
Irving Tr ( 60' _... 13’, 14’i
Kings County (SO) ___ _ 125"
Lawyers Trust < 1 ) 28 31
Manufacturers Tr (21 4'.’, 14’,
Manufacturers Tr Df (2) 52s, 54',
Natl City (li . ... 33s, 34’,
N Y Trust 13Va) - 85s, 88’,
Public (l'jl . _ 31’, 3:c4
Titie G & T 5', "
United States i60»i .1095 1135
a Also extra or extras.
a THui i .rrnnrrnTTTf^
• LOW Rates
• Prompt Service
Monthly Payment Loans as
low as $6.33 per $1,000 per
month.
FHALOANS
■■■IEEB9BSSB90SIIHH
These shares all have been sold. This advertisement
appears as a matter of record only.
21,024 Shares
WASHINGTON GAS LIGHT COMPANY
$5.00 Cumulative Preferred Stock
(Wttksvt Psr Vslae)
Price 100 and Accrued Dividend
Copies of the prospectus describing these shares and terms upon which they were offered
may be obtained, from the undersigned.
Y. E. BOOKER & CO.
JOHNSTON, LEMON & CO.
ALEX. BROWN & SONS
MACKALL & COE
ROBINSON. ROHRBAUGH & LUKENS
April «. 1*43
AUCHINCLOSS. PARKER & REDPATH
FOLGER, NOLAN & CO., INC.
BROWN. GOODWYN 4 OLDS
FERRIS EXNICIOS 4 CO„ INC.
ROBERT C. JONES 4 CO.
Do
Your
Part
Notv!
■nrtti
II. S. WAR BONDS
PERPETUAL Ar.VcSV.V.*
I1TH AND E STS. N.W. *AMERICA’S LARGEST

Evening star. [volume], April 09, 1943, Page A-15, Image 15
About Evening star. [volume] (Washington, D.C.) 1854-1972

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

Evening star. [volume], April 09, 1943, Page A-15, Image 15 About Evening star. [volume] (Washington, D.C.) 1854-1972

Connect with the Library

Find Us On

Subscribe & Comment

Download & Play

Questions

Evening star. [volume], April 09, 1943, Page A-15, Image 15
About Evening star. [volume] (Washington, D.C.) 1854-1972