OCR Interpretation


The New York herald. [volume] (New York, N.Y.) 1920-1924, March 24, 1922, Image 17

Image and text provided by Library of Congress, Washington, DC

Persistent link: https://chroniclingamerica.loc.gov/lccn/sn83045774/1922-03-24/ed-1/seq-17/

What is OCR?


Thumbnail for 17

"NVealviiexs of Spot Month Pulls
All Futures Down 0 to
2A Points.
Weakness of the spot portion, March,
carried tho entire cotton futures liat
lower yesterday In a market again de
void of feature or special interest. Out
fide factors had little Influence aave on
speculative sentiment. Bears were fa
vored by better weather conditions,
easier foreign exchange rates and nros
jiect of more serious labor trouble In
New England. The market dropped 8 to
24 points under Wednesday in the last
hour, and In the ease of March dropped
J>3 points, more than \-j cent a pound.
Slight rallies at the close left the market
Anally 3 to 45 points net lower.
Thirteen additional March notices
?were Issued yesterday morning, bringing
the total to u'jG. To-day ai noon all
trading In cotton for March. 1922. de
livery will cease. It is a matter of con
jecture as to how many more delivery
rotidko will appear. Aggressive bear
?>pei atlon.s in the active list were
checkc.d largely by optimistic reports
from Liverpool and Manchester.
Spot sales abroad were 15,000 bale*
the greatest in a long time, and Man
chester reported good demand for clotha
?md moderate business In yarns. Liver
pool futures prices were better than
i xpeeled. Broker.-, with Knglish con
vections were early sellers here, and
Fifpport was mostly from local profes
sionals, short of the market, or from
tiade people. The South was a seller.
Local traders did considerable swapping.
The local spot market was easy at
? '< points decline to 17.SO cents a pound
tfor middling. Deliveries on contrast
?were 1,400 bales. In New Orleans spot
cotton was quote I 13 points lower at
3 0.50 cents for middling. Its sales were
1.7S0 bales.
Range of price*: Prav.
Open. High. Low. Close. Clowe.
March T7.fi.-. IT.!).". 17.-10 17.50-52 17.ll*.
> ay 17.*8 17.8# 17.IN 17.09-70 17.8s
July 17.31 17.:i."> 17.20 17.24-2") 17..1-".
-Vifciut 17.17 17.17 17.17 17.15 N 17.22
lober lli.Wt KI.B8 Di.HI 10.8(1-87 111.97
J'euetnhci., 10.80 lfl.82 1(1.75 10.77 T lri.8'!
January.... 10.l$(l 10.71 1(1.02 10.115-11(1 10.08
LIVERPOOL.
Ppo cotton active demand at 2 points de
cline. initlrilinu. ll'.siii. ."'aleu. 15,000 l>alev |
American, IOJmio, of which 4,<?<m? Were jnade j
late Wednesday. Imports, I,(KM), all Amer
ican. Future* cponuri irregular ami un
' i liangcd lo 3 isilnta lower, Closed quiet ai
hii edvan e of 2 points lo a decline of 1 ,
point., March, 10.510.; May. 10.30d.; July, I
10,i3<l.; October, ll.03d.: December, U.KId.:
/January, 9.73d. Manchester: Yarns, a fair
business doing; cloths, Kood demand from
IndiH.
STATISTICS.
Yesterday. Last. Wk. I.asi Yr.
Tort receipts... I4.IH.7 10,1)02 S.336!
i Exports tl.100
Export* season. 4,0W1,(I25
X. Y. nlwkii. . . I'1.238
n.'tfiri 1?,0041
952.801 3,(17!). 127
si.Ill 128,308 I
I ,(140.(187 1,079,03(1 1,10.1.084 |
1 4.2119 !
Poit stocks.
I Inter, receipts.. 11,24
'Inter, shipm't*. n.2f;i 15,382 11.777
j X. Y. arrivals. ill.; |<>8
NEW YORK HANK STOCKS.
Jllri. A*!:.? Pld.Ask.
America 177 182] Pint Nat 030 950
2J5 (larflehl Nat..220 230
255' tlothani 180 19')
H5:circenwleh ....2!0 J(!0
..Il.-trrlman ....385 305
173|Har.ovcr 825 845
Irving 188
J Atlantic 210
' Am Bgch 245
, Battery 135
Bowery 425
Bryant Park. . 155
B'way Cent.. .130
Bronx Co 9:
104;
... I Industrial ....150 170
Promt Nat 150 lOll'Imp & Trad..510 520 i
lhitch ft D...130 140 Manliat Co 235 242
Cen Merc iso l93IMocli & M ;i;;s 345 1
Chase 2*S 2941 Mutlint 510 ...
("hat & P... .221 228|Nut American. 150 lflO
Chelsea Ex..-. 70 S"; New Noth 120 130 !
Chemical 505 515|N Y N U A . MM -ISO
city 313 317| I'arl: 400 405
Coal St Iron..200 210 Pacific
Colonial
Columbia ....150
. .| Public
1 Seaboard
M8 .
Commerce .. .253 237!!*!:indnrd
Com'wealtli. ..21.'
. (State
Continental... 130 140,23d Ward..
?'oni Bxch.. . .302
.300
? .242
. .2(10 :!tn i
..210 2li'l !
..205 ...I
. 250
307 United States..mo
Cosmopolitan.. 85 lOOjU.ilon F.x 215 230
Enst River 170 ...;Vv'asli llts 325
Fifth Nat.... 150 ... | Yorkvllle 473 ...
Fifth Ave....900 ...I
TRUST AND SURETY COMPANIES.
Illd.Ask.i , BUI.Ask.
Alliance 70 ... f Miuiufac'rs ...220 ...
Am Surety... 0(1 71 Mev T 285 rtoo
Panksrs 325 330 Metropolitan ..253 272
Pond & Mtg. .2".0 240: Mt^e Rood 100 110
Piookljni Tr..4l0 420'Milt T of W..110 125 1
Out Union. ..375 385 Nat Surely... .204 210
Columbia .. ..2'J". 305 X V I, I rz T.tiUO ...
Emp Trust...300 . .-INew York Tr.30S 314
Equitable 215 270 N Y Title I4S 151
Farmers LftT.435 4451 peoples 295 310
Fulton 240 200'ltealty Asso...I10 120'
yUrflty 200 2101 Title O ft T. .317 ...
.194 11)8'United States.H.'.o
.iU S M S. T. .275 290 i
.; l? S Title CJ... S5 i<j
.Westchester ..140 ...
Wef t T i. M . .130 100
Cnsranty ..
ITial.-ou T 170
Kings Co 700
I.BMyers M...I42
L*Myers T...138
Lincoln Tr .155
STANDARD OIL.
Rid. Ask. Did.
17\ I'ral I' L. .234
9."41 Sclnr Ref. .350
117 (South P L. 03
370 South Ps..l8o
!):*. aiv i'n
Anglo-Am. 17
AH Ref . 925
do pf. ... 115
Borne-Scr.350
limit PL. 93
('In a Mfg. 180
do pf. . ..Ill
('oil Inent. .121)
Cres P I,. .12
t' PL Inc. 140
Euni.a PL 03
tlalena-Klg t
do pf old.) 10
?lo j.f nw.lon
III P L. . .174
Imp O of C.10I
linl 1' 1^., .102
Jut IVtrol. 15
Nat Tran. 27
N \ Trun. 175
North rL.ltKl
Ohio 21o
Pa Me* K. 27
Pierce .... 8'J
do pf.... 50
I rs' ')*<!.5."5
?Ex dividend
505
,iW Pa PL.
of Cal. 95
Hid of I nil. S7
Shi of K."p.540
Hid of Ky.470
! do neu ., 77
itlld of Xrb.llil *
Utd of NJ.170.
! do pf....ll4V'
Htd of NY.373 "
Htrl i>r O. ..".'SI
I do pf....llS
Swan t V. :15
eUn Tank.. !?<
do pf.... 1ml
Vacuum . .340
i Wa^iilngton 25
i Sid subrld
en Mno.. 1.130
ti Htd old ?t
ail on...2o.'0
>l|sCK,I.IANEtlt'S STO< K8.
Bid. Ark BM.
12'i McCall Crp 22
45 do 1st pf. aO
85 i N'st Casket 75
85 [Nat K ft 0.130
4'ilNat Paper &
50 | Tvpe pf.. #8
95 JKat lee ft O 5
53 1 do 1st pf. (V)
52 1 do 2d [>f. HO
110 J New ft P ?
|N .1 '/Inc.. 140
Nor See 8. 93
Ponn (.'AC.. 29
Phelpc P...100
Postum Cer 87
do pf 10!
112 jpyrene .... I?ij
lie rt n rowd.ioo
! do pf #1
85 |Suf CIlftL. 09
30 i Sliull* IIId. !>s
(!0 Singer Mfg. 97
8(1 | <?tern B pf 10
T Elan -It. 85
do pf 95
Vic T M.. 10(K>
Va R wjr... 33
Amal Lth. li
do |>f.. .. 38
Am l lano. 80
do pf.... 80
Am Trd pf 4
Am Type K 47
do pf. ? .. 90
A U T N J 47
Atl Pt O.. 48
t W.107
Bar Bros A
S 1st pf. 90
Pordens .. 9f.
do pf.. ? ? 97
Bucyrus .. 11
Celluloid .194
do pf 108
Child
do pf. . ..103
city Invest 80
(lln CI.... 27
Crocker W 40
do pf*
r>L*W CT 87
Durham f> 85
do pf. .., P"
Vx Ruffet. 100
E'datlon C 03
Oen Dak.. 78
do pf.... 98
Klrby L... 35
LVCI Hales 05
m;\y mirk cirv no Mia
ioo
1ISI
17
1(18
DO
100
105
70 [V p. c Inc,
82 ! \Va rd R CO. 111
100 i do pf 102
to it ft t Mfg.an
101
10
I'M
lovt
110
1100
38
54
lit
101
285
Yield
Aik. Ab't.
Form, Hate and Maturity. P.ld.
Inter. 414s, Dee., 1971 101% i05Vi
Inter. 4',is, July, 1907 lOP* 105'4 4,22 !
Inter. 4V4s, Jutie, 191)5 10|\ 105)4 4.22 I
lirter. 4H". March, 108.1.... ioivZ l05>i 4.22
Inter. 4)^", Nov., 1957 10|i, 1(l5U 4.22 !
Inter. 4i,i*, May. 19"-7 1"4?t 10514 i.yj
Inter. P,4a. April, 19C.il 100't iootj <21 1
Inier. 4'.j?, Msrch, listi 1 <>0Vfc IT-Tt 4.21 I
Inler. 41^*, March, 1902 lOO^ looifc 4 21 '
4.21 !
4 .20 |
4. IP |
Inter, ,001^
Mar.. IDW, op. '(10 00.7
Mil no
Int
Inter. Is, May, 1959
Inter, ?'*. May, 1958....
Inter. 4*. May. 1037- .
Registered Is. Nov., 1950
Registered 4?, Nov.. 1955
Registered 4*. Nov., 193(1
Inter. ?l'-?. Nov , lpf.4 .
Coupon 3U*. May. 11154..
100"i
IMIH
9(11i 4.19
Wl'i 4.19
88^,
8d?i
90H
911'j
97
4.21
4.21
4 28
*7\ 4.22
. ?T.t 4.22
Yield Rn*l?.
Rid. A*k.
4.20
4.23
tReg. 3'}s, NOV., 1950-53 hie 4.43
^l!eg. 3',Js, Nov., 1940-50 4.45
Peg. :tnil Coup, (serial! 4'js. June. 1
1922-30 4.50 4.25 1
Reg and Coup, (seilnl) 4'4?, July.
1022-32 4.50 4.25 1
Reg, and Coup, (serial) 4'i",
April. 1922-31 4,50 4 23
tNet listed on New Vo?k Stock Kxchange.
f'HRNK AI. STOCKS.
Rid
Am Cjnn lo
do pf 30
f'a*?lii Co. 30
Poo Chew .
I mi Pi *ii p 10
Fed 1 'lieiH po
ilraseelll .
do pf. .
Ky Rolvsy
Mr:rk pf.
Merrlmae.
? Mi.lford C
R!4.
115
95
13
70
*0';
130
100
?3
NEW YORK CURB MARKET
THURSDAY, MARCH 38, 1922.
INIHHTRJAI>.
llljsh. Low.
Sain
3400 Acme Coal.... 1%
10000 Acme Pack...t 78
100 Aetna Explo... 11%
100 Aluminum .... 16%
170o Atrial Leather. 12)4
200 Amal Leath pf 40
100 Am Thread pf 4)4
,"U) Am Lt I T...1 ID
50 Am 14 ft T pf. 05
1800 Bt-Ani T coup. 15)4
100 Car Lt A- Powt 84
400 Chi Nipple "A" 1%
200 Cleve Auto.... 30%
100 Coluin Motor.. 4%
23(H) Cont Motors... 7%
100 Curtlxs Aero. ^ 6%
25 n L & W Coal. 87
100 Davis. Wm A. 32
10" L) A Rio Or pf! <10
400 Duraut Mot... 117%
200 Duraut M ind. 12%
1000 Eastman K w t 74
400 Elec 8 Bat w 1 37%
100 Gardner Mot.. 14
10O Gibson-Howell. 15%
700 Olen Aid Coal. 43%
6500 Ooldwyn Pic... <>%
200 Goodyear Tire. 10%
300 Goodyear T pf 2714
300 Oram Motors.t 03
1000 Heydea ChemtlOO
2700 Hudson S- Man 7%
900 Hudson Co pf. 12',J
1 CO Iowa Cent pf.. it
loo Inland steel... 45'"i
?too Inter Rubber.. 8%
100 J Kayeer w I.. 21%
200 J K rta w I... 2%
1000 Lib McN A v.. 5%
600/Lincoln M "A" 2%
2d Madison Tire.. 7%
300 x Y Tranwp.., 2'.'
100 Packard Mot.. 7
300 Parsons Auto.. 1
300 Perfec Tire 3%
1400 Philip Morris.. 10#
2300 Poatum Cereal. 67%
1400 Poe Cernal pf.,104
1
01
11*4
16*
ll'i
40
414
13V'j
95
14%
so
1%
30
1%
Last. Close.
1A ? A
68 +8
11% ..
1Mb ?l
Hlfc + %
40
4', 4
130%
as
14%
M>
1%
30
4%
3%
3 A
t'a
1%
0
?->4
m
STANDARD OILS.
1000 Anglo-Am Oil. 17% 17';
100 Atlantic l^obos 0% y',
25 Buckeye P L.. 05 85
SO Eureka P L... or, 04
+ A
+ %
%
?3
87*
32
60
LT,
12%
73%
37%
14
1574
43',
?!4
t?i
27%
no
or,
?'4
10%
o
40--.;
7%
21%
1
3%
10%
65%
102%
3%
-244
+ 10
?I
+ %
+ %
3%
8T
33
HO
2(1
12% ? %
73% + %
37% 4* %
14
15% + %
43% + ',
6% - %
10% ..
27%
03
100
?%
12%
40%
+ 54
+To
+ %
+i?4
+ %
%
- '4
+ %
S^
"% ? %
7V4 +1V4
+ %
21VI
2>i
21
1%
74',
1 ,V
1A
1%
05
70
15
15%
1%
1
3%
10%
07
103%
3%
3A
1%
21
1%
5%
74%
12400 Radio Corp
1800 Radio pf
;j0<i0 Bo Coal & Iron
100 Swift Inter.... 31
-00 T"iin Ry I..iP,
400 Tob Proil Knit,
10 Todd Shlp.vds..
300 I'n Prof Hhar.
300 Tin Prof 8 w I.
500 (Jul R Candy..
100 Union Carbide
r>oo u s hi h....
200 V 8 M C ft 8..
1000 U S Ship Cor.t
100 W Knit Mills. 6% 0% (1%
400 Wayne Coal..t 09
2000 W End Chein.t 78
20(10 Willys Corp..t 25
500 Willys 1st pf.. 15
100 Willys 2d pf.. IV
+1
+ *
+ %
0 - %
5% - %
54
1%
1%
+ ft
?1
? 1
14% +1%
1% ..
+ %
+ %
- %
Baled. High. Low. Last.
20 Galena Sig Oil i? 45 46
25 Indiana P L. ..100 100 100
2800 Inter Petrol... 15% 14% 14%
23 Prairie P L...235 236 235
2700 8 O Indiana.. 87 *?% 87
200 8 O K new w 1 70 78 70
30 8 O N Y 375 875 375
10 Vacuum Oil... 342 842 342
INDEPENDENT OILS.
1000 Allen Oil t 55 50 50
(1000 Allied Oil ....t 3 3 3
100 Ark Nat (Jas.. 0% 0%
800-.1 Boone Oil t 1H 18
4700 Boston Wyo..t 74 72
100 Brazos Oil 1% 1%
200 Carlb Syn 4 4
85 Oil Service 105 194
400 Cit Her B etfl. 20"-i 20',i
300 Col Petrol .... 1% 1%
400 Cont Ref.... 3% S%
600 Cosden pf 4% 4%
700 Creole Synd... 2'* 2%
12000 Cushins Pet..t 12 1)
0000 lSnclneers P..t CO 58
3000 Federal Oil.... 1% J A
300 Gtmiand Oil... 8%
300 Ulenrock OH... 1% 1%
100 Oilliland Oil-.t 9 0
4(KHV) Hudson Oil...T 35 33
500 Keystone R.. t B8 65
1000 Klrby Petrol.... 2S% 22%
1000 Llvinttston Pet 1% 1%
1000 I.yons Pet....I 98 95
(100 . Maracalbo O.. 24% 21%
22OO0 Meridian Pet.f 15 13
000 Merritt Oil 11 )0%
100 Mex Seaboard. 30 30
100 Me\ Panuco... 1'% 1%
15000 Mexico Oil 3A 8
1100 Mount Prod.... 1^% 12%
5800 Mutual Oil.... 6% 6%
52000 Noble Oil t 30 27
5000 Oblo Ranger..T 11 10
7000 Omar O & G.. 1% 1A
10000 Red Bit Oll..t 22 22
4(10 Ryan Consol... 5% 5%
100 Salt Crk new. 14% 14%
200 Sapulpa Ref... 3'i 3V?
2'100 Hlmms Pet 11% 10'
300 Skelly Oil .... 4%
300 Spencer Pet.... 1%
37700 Texoji O * L.t 70
1700 Whelan Otl...f 50
1500 Wilcox Oil ... 4%
3000 Y Oil ? Gaa.f 20
MINING.
TOO ABC Metals. 3'i
1300 Ang-Amer Crp
(Ltd) 23% 23% 23%
0500 Big l.odge... ,f 21 20 21
13000 Host Mont CP 3 2% L'4
87000 Bos & M Plv.t 4- 37 38
2000 Caledonia Mini1 ? 5 6
2000 Candelarla Sill 25 25 25
7000 Cash Boy t 5 5 5
100 Coniaga* Min. 1A 1A 'A
1000 Cons Arizona.t 4 4 4
20(t Cons Cop Min. 1U 1A 1A
?.'00 Cop Canyon, -t 09 98 90
5(100 Cortez Sllver.+ 04 01 03
000 Crystal Cop..f 58 58 58
25 Cal Cons Min. 16 16 16
Net
Chga.
+1
?3
+2
18
72
1*
4
105 -1
20*i + %
i% - A
"*% ::
DO -4
1A - A
8*4 ..
1% + A
0
34 +2
65 ?3
S8%? %
1% - %
Ort +1
24% ..
13 ?2
10% - %
30 ..
1% + %
3 - A
J2% ? %
?T, + %
29 ?1
31 +1
1% + A
+1
4:?
1%
65
40
4',i
10
5%
14li
3'i
10%
4%
1%
70
50
- %
- %
+4
+15
4% + %
10 ?1
3% 3%
- %
- %
?4
? 1
?1
Bales.
1000
1100
3000
8000
500
100
1200
0000
1000
200
700
100
7000
1600
100
2000
2400
2000
1000
1000
1500
3000
1700
1000
6700
3500
3000
200
500
700
1000
L'000
50000
10000
6000
500
13100
1000
1100
100
or,<io
1000
voo
200
100
8tO
4200
100U
3tKM)
400
$4000
7000
34000
15000
0000
5000
6000
1000
3000
10000
1000
13000
4000
12000
4000
10000
2OO0
13000
2000
3000
2000
Iligtl.
Divide Ext...t 16
nolorea Esp... 1A
Kmma Silver.! 3
Eureka Croest 22
First Nat Copt ?5
Gadsden Cop.t 70
Gold Florence! 22
Hard 8h Mln.t 28
HarmUl Dlv..f 12
Hecla Mining.. 5%
Hollinger Gold. 9%
Howe Sound... 2%
Indep Lead... t 18
Jerome V Dev. 4
Kerr I>ake ... 3%
Knox Divide..t B
La Roee Mln.t 64
Lone Star ...t 3
McNamara 12
Magma Chief.! 7
Magma Copper 20%
Marsh Mining! ?
Mason Valley.. 2
Mohican Cop.t 15
Motheriode clt. 8!?
National Tln.t 44
Nevada Ohplr! 42
New Cornelia. 18
New Pom Cop 2%
Niplssing Min. C%
Porcupine V..! 33
Ray tlercuies-f- 3
San Toy ! 10
Sliver Dale..! 8
Silver Pick...! 10
8 A PI & Gold 5
Stewart Min.! 10
Sueceea Min..! 2
Teck-Hughes..! 50
Ton Belmont... 1%
Ton Divide. ...t 62
Ton Extension. 1A
Ton Mining.... l{?
Tnolumnu f 65
Unity Gold ... 3%
United East... 2
Volcano Min..! 53
West End Con. 1%
White Cap M.t 5
Yukon Gold ... 1%
BOND*.
Allied Pack 6s. 70%
Allied P 8? '30 87
Alum 7s *23...102%
Alum 7s *33... 102%
Am Lt & Tr 6s 105%
Am Tel 6a '22.100%
Am Tel lis '24.10U4
Am Tob 7s *23.102'4
Anac Cop 6s... 08%
Ana Cop 7s '29.10R
Ang-A Oil 7',iS.103%
Armour 7s.... 108
Barnsdul 8s.. 100
Beaver Bd.. 8s 74%
Betli Btl 7? '23.101%
Beth Stl 7s '35.10!%
C N Ry eq '35.1O0V4
Can Pac (is 101%
Cent Stl 8s '41. 08%
Col Graf 8s,'25 4(1%
Col Graf ct d. 38%
?1
Net
Low. Last. Chge.
16 16
1% 1A
2f
?r>
70
25
12
6%
0%
3%
17
3%
3%
60
3
12
7
28%
5
1%
15
7%
44
40
18
21
65
70
28
12
5%
?%
1%
17
3%
?:*
50
3
12
28%
15
8
44
42
18
2%
?%
33
+ %
%
1
+ %
44
t%
60
]<V
m
65
3%
1J*
DO
1A
4
1%
+ 1
+2
50 +6
1% ..
60 ?-3
lit::
65
3% - %
2 + A
50 ?1
1% - A
4
1% ..
70'-,
86%
102%
102%
105
100 Si
101
102%
08%
102%
103%
102%
P9%
101%
101H
109%
101%
98%
44i
38% 38%
87 + %
102'i ..
102% + %
105
ioo'4 ? %
101%
102%
08%
103
103%
103
100
+ %
+ %
+ 5:
+ %
101%
101%
109%
101% + %
08% + %
40% + %
Salw.
45000
10000
1100O
4(K(0
3000
25000
1000
9000
2000
1000
1000
16000
1010
8000
2(KH>
6000
1000
4^000
200<i
SMOO
0000
3000
192000
KXXK)
3000
36000
ICNK)
1000
117000
102000
54000
7000
.".000
0000
1000
28000
1000
17000
17000
5000
5000
25000
13000
4000
3000
5000
6000
8000
10000
231X10
6000
70000
7000
100O0
34000
10000
17000
High.
Con Coal 5s.'50 87
Con* G 7s,'22..101%
05?ypr?,'21.103%
Con Tex 8s.'41 06%
Cop Ex 8s.'24.103
Cop Ex 8s,'25.1(MH
Cu Tel 7%s,'41.101%
Deer? Co 7%s 98
Fed Ilk 58/41.103%
R Calr 7?.'37.. 05
Gal Sig Oil 7i>.101%
(loodrlch T 7s. no
Gd Trunk 6%s.105%
Gulf Oil 7s 103%
lleiriz (Jo 7s...104%
Hood Rub 5-<.. 07
Humble OU 7?.101%
Int R T 8s,'22. 80%
J Knjwr 7b,'42 99%
Ktnr.ec't C 7?.103
LWLR 7s. '42.100
L McN & L 7s.100
Mo P 6s,'D'.'4tf 00%
Man P 7a.'41.. 03%
Morris Co "Vis. 104
Nat Acme 7%s w;s
Nat CI 4 S 8?.103%
Nat Leath 8s. 97%
X Y. N HAH 4t M
N Y.N IMrH 7?,
'25, w 1 84%
N Y.N 11.1-11 7s.
?25,w 1 (F is) 01%
I'U Co fix, '44.. 06
Phlia Eloc (is..101%
Ph P 7%s, '36.107%
Pr t G 7s. '23.101%
P 8 N J 7s, '41 00%
S & Co 7s, '42. 90',4
8e-Roe 7s. '23.100%
8h S M 7s, '31.104
Sk O 7'%, '31.101%
SI Sh 6b, 40... 04
South Bell 7s..102%
SONY 0%s..l0ii%
SONY 7?,' 27.105%
SON Y7s, '-0.107
SONY 7s. '31.108%
Sun OU 7s.... 101%
S i-. Co 7s,'25..101%
W & Co 7s, '81.102%
Texas Co 7s...101%
Tid On 7s. '31.100%
Tol Ed 7s, '41.105
Un OU P Sg... 02
Vacuum Oil 7s.107
War"r Sug 7'/js 0(i5?
West Elec 7s.. 106%
Wincheeter 7s. 100
Low.
86%
101%
103%
0>iVi
102%
104%
104%
97%
103%
05
101%
08%
105%
103%
104%
r^i%
101%
70%
00
102%
00
100
U8%
0.1%
104
02
103%
97%
82%
Net
Last. Cligc.
104% + ;
101% -N'
08 + ',
1<?.!%
05
?1
105%
103'.
104%
07
101%
80%
00%
103
100
]l*>
00
o:.%
104
03
103' i
97%
82%
83%
66%
96
66%
05%
1(H% 101%
107 1 07%
101% 101%
99 90
00% 00%
09% 100
103% 103%
101% 101%
03% 94
102% 102%
106% 106%
105% ior.%
107 107
103 108%
100% 101%
101% 101%
102% 102%
101% 101%
100V. 100%
104% 105
91% 02
106% 107
06% 96',4
106% 106%
99% 100
FOREIGN BONDS.
10000 Berlin 4s 3 3
83000 C Sola 6s, '36.. S(l% 8(1
20000 French V 68 68
10000 Hambursr 4%s.. 3% 3%
1000 Italian O 6s... 30% 30%
107000 R of A 7?. '23. 99 08%
5000 Rus Gov <!%s.. 19 19
10000 Rus G 6%?. Ct. 1K% 18%
134000 Swiss G 5%s..l00'i 100
68
3%
30%
90
10
18%
?Sales cent* a share. tUnder the rule.
Total sales stocks, 607,600.
Total salee bonds. $1,707,000.
CONSOLIDATED STOCK EXCHANGE
8a leu.
150
110
2 180
250
120
120
370
1S0
1080
355
150
850
1(10
718
150
500
ISO
760
-115
1 10
710
110
100
17 JO
1020
160
135
520
1100
195
:">o
170
K>,0
KO
50
3?o
2780
175
sMn
150
1?4
l.'iO
?170
70
-70
17(1
120
450
200
1HO
110
3 ho
3175
150
220
Mi
I -0
no
285
lllnit.
Amer Reduction 51%
AJax Rubber 10",
Allied Chem ft Dye.. 04
Allls-Chnlmers 40
Amer Agrl Chemical
Amer llank .Vote.... 02%
Amer llect Sugar 41%
Am Bosch Magneto. 42%
American Can 45%
American Cotton Oil. 25
Am Druggist Synd.. 6
Am Hide k Leather. 15'*
Am Hide ft I.eath pf 011 %
American Ice 11.'!
American Ice pf.... ho**
Amer International.. 43%
Am La F fire Eng.. 11%
Atnerlcan Linseed... 34
Amer Locomotive... 108%
American Radiator.. 87
Amer Safety Razor.. 7%
Am .Smelting ft Rof. 51*
Ani Steel Found rim.
Am Sugar Refining.
A Sumatra Tobacco.
Amer Tel .< Tel....
American Zinc
American Woolen...
Anucomia Copper...
Ann Arbor pf
A'cli Top & Hani* F
Atlantic Fruit......
At U ft W I
At la* Tack Hi',.
Austin Nichols 25%
HaUhvIn Locomotive. 107%
Baltimore ft Ohio.. 38
Haltlmore ft Ohio pf 35%
I'.HtcplIau Mining.... 1%
Beth Steel Class B. 69%
Booth Fisheries
Brooklyn Rap Trail. 18%
Brooklyn R T cf.. "
Brooklyn T.Tn Gas..
30%
71',
32%
.121
. 14%
. 87
.
. .VI't
? ?'1I
. 28%
Rums Brothers..... 127:'.
. 41V
20'i
18%
51
Burn* Bros B.
IJutterlck
Butte ft Superior...
Caddo Tent O ft II.
Calif Petroleum....
I'allahan Zinc Lead, 0%
Canadian Pacific.. ,135%
Central Leather Co. .'Mi
Cerro de Pasco Cop. "5
Certsln-te<d Prod... 47%
' handler Motor 72%
Chesapeake ft Ohio. 01%
Chicago ft Alton.... 7
Chicago ft Alton pf 14*i
Chicago ft East 111. 22%
Chicago Ct Wast.... 8%
Chicago Gt West pf. 19%
Chlcugo, Mil ft St P. 22%
Low.
55%
18%
3ft
02'a
41
41%
44%
24%
(I
14%
88%
111%
H0%
42%
10%
IK
107'.j
8fi%
7%
51
34 %
Oil
31%
120%
14'*
8ir%
50
?!)?'>;
96%
"*4
27%
, 1!!'.
24%
105%
37%
55%
' %
08
0%
15%
10%
00 %
127%
40%
30%
25%
11%
50%
6%
134%
35%
35
42%
71%
60%
14%
22%
8%
10%
22%
30
#2%
45
"tt
14%
08%
112
80%
42%
10%
n%
107-j*
51
30%
32%
120%
14%
80%
50%
row
mm
31;
27%
100%
38
68%
0%
IS
IT14:
1)0 j
121% i
4 Hi I
SI
-?'%
12
50|i
0% I
134% I
35%
35
16%
71%
80%
7 ;
14% I
22% !
8%
1M4
Sales.
80
ir^i
305
315
120
220
420
KvO
50
150
750
420
150
3tt)
225
020
190
1575
275
200
240
2040
145
250
1475
125
'JO
150
2175
80
300
020
185
1050
3415
3355
080
120
:>oo
189
150
250
210
200
000
190
so
50
140
700
2320
l.MT
110
3085
150
70
420
100
1 195
080
390
420
170
High.
Chicago, M ft Bt P pf 37%
Chicago ft Northwest 70%
Chicago. R I ft Pac.. 40%
Chile Copper... 17%
Chlno Copper 27%
Cleve, Cln, C ft St L. 85%
Coca-Cola 48%
Colorado Fuel ft Iron 30%
Colorado Southern.. 47%
Columbia Gas ft El. 82%
Columblu Grapho 3%
C"inp Tab Record... 07%
Consolidated Gas.. ..107%
Consolidated Textile. 13%
Co.isol DM rib 1
Corn Products Kef. .104%
Cosden Co 85%
Crucible Steel r.0%
Cuban Am Sugar.... 2.".%
Cuban Cane Sugar.. 18
Cuba Cane Bug pf.. 35%
Davison Chemical... 57%
Delaware ft Hudson. 118%
Dome Mines....
Endicott-Johnson....
Erie
Erie 1st pf
Brie 2d pf
Famous flayers I,.
Famous Players pf.
Fisher Rody
Flsk Rubber
Fr^-eport-Texas
Gaston Wms ft Wig
General Asphalt...
General Motors
Great Northern pf.
G N ctfs for ore pr.
Gulf States Steel...
Hablrshaw Elec...
Houston Oil
Hydraulic Steel....
inspiration Copper.
Interboro Consul...
lnterboro Con sol pf
Inter Agile pf
lnt Comb Englu...
Int Harvester
lnt Cement
lnt Mer Marine pf.
Int Motor Truck...
lnt Nicks)
Int Paper
Invincible Oil
Island Oil ft Trans.
Jewel Tea pf
Jones Bros
Kansas ft Gulf
Kansas City South.
Kelly Spring Tire..
Krnnecott Copper..
Keystone Tire & R.
Kress# Co
Kelsey Wheel
Low.
36%
66%
40%
17%
27%
65%
40 %
30%
47%
82
3%
65%
107%
13
28%
83
11%
2%
. 12',
. 79%
. 95%
. 102 *5*
. 18%
. 17%
%
. 59%
. 10%
. 73%
? 35%
. 72%
2t?
. 74%
7%
? 40%
3%
? 8%
. 40%
. 28%
. .94
. 33%
. 70%
. 35%
. 18%
. 40
. 18
? 1%
. 63%
. 39%
. 5
. 25%
? 44%
. 20%
. 17%
.137%
? 97%
1
103%
83%
58
23%
15%
34%
55%
116%
27%
82
11%
17%
12%
78%
83%
101%
15%
17%
%
57%
10%
72",
38%
71%
73%
7%
39%
8%
40%
25%
94
33%
70
34%
14%
Last.
37%
09%
40%
17%
27%
65%
46%
30%
47%
82%
3%
05%
107%
13
1
103% 1
35% I
58 :
23% j
15%
35
56%
118%
27% j
82% i
11% i
17%
12%
78% !
93%
102%
16 I
17%
%
58
10% I
~ i
35% i
71%
72'* i
s$;
3% !
8% i
40%
25% |
94 !
33% |
70% ,
35% i
15% !
63%
39%
4%
25%
43%
29
17
130%
95%
'%
63%
39%
4%
25%
45%
29%
17%
137
90
21%
.113%
? 8%
58%
18%
25%
121%
27%
17% 17% !
Sales. High.
220 Lake Erie ft W 17%
150 Lackawanna Steel.. 48%
535 Leo Rubber ft Tire.. 33%
50 Lehigh Valley 59
270 Lima Loco 107
405 Loews, Incorporated. 15%
280 Loft, Incorporated... 13%
200 Louisville ft Nash...114%
3120 Mclntyre P Mines... 21%
80 Martin Parry 27%
150 Manhattan Shirt 37%
420 Malllnsou t Co...
410 Marllu Rockwell..
no Manatl Sugar
150 May Dept Stores.
80 Market St Rv
225 Market St Ry pf...
190 Maxwell Motors B..
110 Marland Oil ft Ref.
13750 Mexican Petroleum.
150 Miami Copper
2400 Middle States Oil... 13%
3765 Mldvale Steel 34%
125 Minn & St L 9%
110 Mo, Kan * Tex w 1. 13
130 Missouri Pacific.... 22
465 Missouri Pacific pf. 83%
27 Montana Power 65%
80 Nat Cloak ft Suit... 42%
130 Nat Enam ft stamp. 34%
820 New York Central.. 87%
220 New York Dock ."0%
2970 N Y. N H ft H 20%
240 N Y. Ont & West... 24%
100 Norf ft Southern... 1T%
110 Norfolk ft Western.. 100%
3165 Northern Pacific.... 75%
125 Orpheum Circuit.... 15%
.... Oklahoma Prod ft R. 2%
275 Ontario Mining 7%
200 Otis Steel 12%
200 Owens Bottle 31%
130 Pacific Gas ft Elec. ??!%
1040 Pacific Oil 49%
1975 Pan-Am Pet ft Trans 54%
150 Pan A P ft T class B 48%
150 Peoria ft Eastern.... 14%
490 Pennsylvania R R... 37%
1030 Penn Seaboard Steel. 8
200 People's Ga* 81%
Pere Marquette 127
Philadelphia Co 38%
Phillips Petroleum... 35%
Pierce Arrow 17%
Pierce Arrow pf 3rt
Pierce Oil *
Pierce Oil pf
Pressed Steel Car...
Public Service N J.
Pullman Company......
Punt a Alegie Sugar. 40%
Pure Oil 30%
Ray Consol Copper.. 14%
Reading 73%
250
200
170
535
160
490
165
210
110
tooo
210
4411
440
830
. 84%
124%
Low.
17
48%
31%
59
108%
15%
13%
114%
20%
28%
1
m
113%
8%
57%
17%
25%
llHir,
27%
13%
32%
9%
13
21%
52%
65%
42%
34 Vi
86%
30
19%
23%
17%
100%
74%
15%
2%
7%
12%
30%
H0%
48%
63%
481*
14%
37%
79%
126%
37%
35%
1?%
?5
8%
50%
60
84%
121%
39%
30
14%
73%
Last.
17
48%
33%
59
106%
15%
13%
H4%
20V
P,
21%
22%
47%
113%
57%
18%
25%
""it
13%
33%
9%
13
21%
53%
63% |
42%
34%
8(5%
30%
19%
23%
17%
1'"'%
74%
15%
1- .
30% I
0?% I
48% I
53% !
48% |
14% ;
?7% ,
35% I
10%
35 i
S% |
50% ;
09 % I
84% I
30 ' I
S^lts. High.
185 Remlng Typewriter.. .36%
110 Replogle Steel 30%
360 Repub Iron ft Steel.. 51%
450 Republic Mot Truck. 7%
15 Reynolds Tob B 43%
50 Robt Re is Co 14%
880 Royal Dutch N Y S. 52%
240 St Louis-San Fran.. 27%
260 St L Southwestern.. 28%
125 St L Southwestern pf 42
2320 Santa Cecilia Sugar. 5%
200 Saxon Motor 3%
150 Soaboard Air Line.. 4%
650 Seaboard Air L pf... 9%
780 Sears, P.'buck ft Co. 71%
50 Seneca Copper J3%
?005 Sinclair Consol Oil.. 25%
580 Southern Pacific.... 86%
245 Southern Railway.... 21%
10 Southern Ry pf 02%
420 Sweets of Am 4%
230 Stiambers; Carburet. 45%
10090 Studebaker Co 104%
440 Spbmarlne Boat 5%
225 Superior Oil 5%
1200 Texas Co 43%
720 Texas & Pac 32%
140 Texas ft Pac C ft O. 25%
170 Texas Gulf Sjulpbur.. 41
120 Tidewater OH 138%
170 Transue Wrns 41%
150 Third Avenue 21
230 Transcontinental Oil. 9%~
110 Union Bag ft P 01%
140 United Alley Steel... 30%
280 United Ry Invest... 12
330 Union Oil 18%
170 Union Pacific 132%
130 United Drug <;>?%
372 United Fruit 136%
480 Un Rway Invest pf. 31
17S0 Unltod Retail Stores 45%
510 U S O I P ft Fdry.. 35%
770 Un Staten Fd Prod. t;%
ISO U S Indus Alcohol. 4Wt
875 United States Rub... 61%
2860 United State* Steel. 94%
160 Utah Copper 63%
40 Utah Securities 14
740 Vanadium Corp 3a%
110 Va-Carollna Chem., 34%
875 V Vlvaudov lu%
200 Wabash 9%
1555 Wabash pf A 28
150 Weber ft. Hell broiler 13%
150 Wesllnghouse E ft M 57%
275 wheeling ft L E.... 9%
620 White Motors 33%
SCO White" Oil 9%
SO Wlckwlre Steel 13%
2135 Willys-Overland .... H\d
150 Woolworfh <F W)Co.l54%
140 Worthlngton Pump.. 50%
285 Wright Aeronautic*! ki.
Low. Laet.
30% 38%
30% 30%
50% 51
7%
43%
14%
27
27%
42
4%
3%
4%
8%
7"%
13%
24%
85%
21%
41% 44%
10.: lor.iji
5% 5%
5% 5%
42% 43','.
32 32
25% 25%
40% 40%
138% 138%
38% "
20",
- ?%
01%
30%
12
17%
132
00%
137% 138
30% 30%
43% 44
33% 3C4
II 0
,.4ti% 4A%
60% ?0%
93% 93%
63% <43%
14 14
38% 38%
34% 34%
10% 10%
9 9
26%
12%
12%
9%
39%
9%
13%
7% 8%
151%. 154%
49% 50%
0%
13%
OUT OF TOWN MARKETS
BOSTON.
MINING
Half*. Open.
15 AhnH>ck ?> 4
33 Anaconda 50'i
110 Ariz Corn O'.j
1*18 Cal ? Ariz.... (iO
20 Cat l- Heel a. .280
1 '<*i Carson 1 3
Oo Copper llange. 431j
Sill Davis Daly.... 7'?
100 East Unite.... 1<V;
25 Franklin 1 i';
50 Hancock 21
."50 Helvetia IT*
13SO l?lan<1 CrceU .111'.
Hi I ilanil Cr pf.. 041
10 Isle Royalc... 23 Vj
r.o<> Mason Valley. 1"'?
I1*) Mayflower O C 4%
:a?r, New Cornelia. IS
1.5 Now tilrla.... -*,?
1C."> Nortli Butte... 1"
I Old Dominion. 25
48 Osceola 8414
2."0 Pond Creek... 18" i,
17" Qulncy 44'4
.".'J St Marys 4514
3(m Trinity 214
I." IT S Smelters. 3ft
132 i" S Smelt pf., 45
2223 I'tah Apex.... 4
70 1'tali Cons.... 2>4
50 Utah Metal'... 1%
30 Victoria 1ni
205 Winona S3
75 Wolverine .... 12
High. I-ow.
04
30'?
01,4
r.o
278
14*4
04
3Wi
O'A
00
280
IS
44
74,
10*4
I Is
1%
113
94'J
23V4
1'.
4V
18
2u
12>,i
;uv,
18V4
4 11 j
4tl't
21j
sr.
4:t
K
v't
2'a
P*
1IO't
04'4
28}a
n?
4V
17 V
17H
41
RAILROADS.
10 HoMon * Alb. lit ill
lis float on Kiev... 70'i 70'a
14 Roi-oii El pf.. 07 07
710 New Haven.... 19*, 20*4
DM)Old Colony ... 85 85
70 Weal End pf.. <10 00
MISCELLANEOUS.
180 Amoskea/ 108 logi.,
It) AmonkeaT pf.. 83 8.1
#?0 Am Pnuii i t
100 Am Stirar 0S4V 01'14
no Am Sugar pf. 08 98
nil". Am Tel I2l'i 181*4
it:; Am Wool pf...l00'j 10H?4
:;o Atiae Tack.... 1H',4 IS'i
4,'. Eastern .VIfs . . 12 12
2 15 Eastern S S.. . 03V 04
52 Edison 170 17o
1005 Eldir . 3 7
.10 C.ardner 14V? ' *'*
tOC.ray liavli 10', IH'-j
37 Or*Ullflsl<l 24%, '45),
0 Intl "'ot M pf. 70 7o
(UN) lull Cement,.. 84 V 34'?
200 Intl Product!.. 4Vj ?'
32'. .1 T Ocnuor.... 211, 22
380 Llbby W4 3i i
r.8 lnwwf Wi 10V
IBS Mass Ota 72 72
03 Mass Gaa pf. ? 65 t'r,l?
423 Ma* Inv *.0'4 20>,
303 Nat leather.. 10% lC't
120*
Its'.
14',
in'*
24'i
50-4
?V
30
270
13
43
JOS
1'4
21,
1%
1KM,
'.p.
23'.*
1%
4'.i
17?.
2'4
12Vi
4tU,
314
2'4
Sale*.
'02 New Hti)t Tel
s:'5 New Ens OH
31(1 Orpheum ....
13 Pac Mills
? Swift
63 Swift Intl
'-'ii Unl l'rult....
2."30 Unl Shoe
At Unl Shoe pf.
(100 Ventura
370 Waldorf ....
3(1 Waltham ...
1o Walworth ...
110 Warren
Open.
.114
. -*V
. 15',
.mo
. I' V.' i
. am
.138
? 41 !4
. 2814
22*1
.' 20*4
.
. !?
? 3114
High. l?w.
1141-4 113'i
I'j *'t!
15V 1" i, j
180 1?1
10V/j 101%
21*4 21
138 138
44V* 41V4
2514
22'4 22V
inv :i?
8'? 8'i
ft 0
31H ",l
BONDS.
$!(?*? A (J W 3s 32'4
r^nn Caraon 7s HKHi
1000 Mood tlnb 7?. 0(?t ?
0000 Mlsa n Pow 3a SO',
OIK*) New Eng T 3a O.-.14
1201X1 Wai Br 7',.".lOtl
(?"IO Western Te 3a ft
32'm
108
IW',3
fK>
A3'4
1(81
04
HK?'i
l>8'4
80',;
04
L*?t.
113'4
3'4
J 3%
100
10.V4
l."8
4374
22%
20'.i
10t?
OtP.i
00
03
10(?
94
141
70'4
Bid.
Ariz Ext,.. 1
AvU Tip T. ..
ink Hawl(. r.
t.'hlef Con. 3S
I'alaveras. 30
(Irjnt new. 38
Denbigh ... 11
Eagle B It. 2'i
Eureka Cr 22
V01 tuna .. . .
tiAdsden ..
Iloina ....
Iron Bloa.
Iron Cap..
#0
CtTP.B.
Ask.'
2 | I,a Ro..e. .. 30
2 Ml jest i? .. 8
8 Jhn Met a Is ..
.V, Mid Moss.. ..
80 Mutual DT 31
CO | Monarch ..
K Nat I. * Z. . .
2% Nixon 10
23 Seven Met.. .".
! Silver Beef. 2
Texan* .... 5
|U V Ext.. 58
,Yukon 1
3
22
83
4
08
121
liiii
I8Vj
12
82'a
17o
U<.
I4>,
irt'i
23's
70
3:1'*
22
3*4
10'i
72
(13
20'i
10',
riTTfin nr.H.
Sale-, Open. High.
1131 Ark Nat Oa?. 0?? ??\
100 Am. W Ol. M. 80 80
100 Dii<<uesiie Oil.. 2V -~i
t?0 Carneg I. t X. 3?, 4'4
It*' Ind. Bwg 2'4 2'i
I It"it San Toy ti 7
10 lrf>ne Star Uas
70 Mfrs l,|ght...
120 Nat rireproof.
KM) O !?' Supply...
123 O V Oil
130 Okla Nat Has.
215 Pgli llwg 2V
;>oo pgit fitvK pf.. .v
1U pgl) IT c.lass, 1 10
to v\"..?lliu.. \ II S^l
I.ow.
(?',
80
28>4
1'4
East.
It'4
4<?
241.,
4li",
8',
(0
IK
20' >
30 West Use "A B. 8S?4
Wesliise Elec. 3T
140
S3?4
(1 rvr.UNO.
I Cleve By.. 02
Firestone.. (10
i do US pf 8??
I do 7% pf 75
i (Hidden ..11
1 < loedyea r.. 10
24H
411V
?*
40
17'4
20
2s;
5\
140
83 \
57
Hid.
21 '4
11%
94 lOoodyear p 27
03 I Prod * Bef '.
83 Peerless M. 34
80 Isher A W. 21
12 | dj pf 04
II Stearns M. 18
2V
I)
140
83*4
5T
Ask.
28
?'4
4*
10
4'i
Bid. Ask.
CHICAGO
Sales. Open.
30 Armour pf.... Bit
33 Arm Eeatlier.. I'J',,
100 Arm Leath pf. 83
200 Beaver Roar.1. 9'4
23 Bea\ er Bd ctf* ?'<4
30 Booth Huh....
30 Case Plo.v ....
00 Caee P 2d pf,.
445 C C A O By...
55 c C AC 11} rf
1430 Chi El nvs pf.
ICS O W Edlaon...12714
50 Consumers Co. fi??
75 Conaum Co pf CI'4
2000 Cont Motors.. 7',
50 Doc re tt Co pf. 71
05 D Match 109
830 E.\r1 Motors... |%
75 Inland Steel... 40H
11500 Llbby McNeil.. r.?,
,75 Lindsay Eight. S?,
323 M W Utll 37
1 370 M W I'til pf.. tM
I 223 M W U pr pf 95
50 Mont Ward... 16U
450 Nat Leather.. 10'i
??0 i'lok 23W
925 Plggly W A A 38' ,
215 Public Service 90
150 Public Herv of 911
200 Quaker O pf. 94
1850 Stewart War. 30
00 Swift A Co... lOPii;
000 Swift Inter... 214
50 Standard (Jaj?. 15
020 Thompson .... 4314
1i)0 Teni tor A 3
4100 Uti Carbide... 53'4
305 ITn Tit A B.vs. 43',4
50 Ui) 1. * R pf. 75
1(100 Wahl* 85'4
25 West Knitting 6??
7n0 Wrlgley infl'i
8tH) Yellow Mfg*.. 178
000 Yellow Taxi*. 68*4
BONDS.
13000 Chi C C By 3a 30'4
20.11 Chi B aer A f.? t)T?
S000 Chi It ser B 3a 30
10000 Met RV lat Bs fl<)
?Ex dh Idend.
High. Low.
90
12?4
83
0',
01 ?
? ?
4*4 i
10
I
128
5'i
6 lit
71*
71%
112
314
40S
5?s
?Tk
38
16'i
10',
24
38.14
100
03
95
3014
103 ,
21*4
13
4374
3
54
44',
75
05' J
107' i
187
87*i
r.o
oo
90
12'4
83
9
614
614
4*4
4*,
127',
r.%
ei?
71 '
Itio
105'3
17V
us*;
Sales.
25
100
130
7000
2300
10
88
750
(125
825
40
20
250
200
Am Eight
Charcoal .....
Charcoal pf..
Colum Motors.
Continental ..
I'etr Edison..
Ford
Mich Sugar..
Motor wheel
Parkard ....
raekard pf...
Parke Davis.
Beo
Tlmlren
DETROIT.
Open.
13#'4
I*
31s
*'4
10*4
320
6*4
72V
04
1("4
26
High.
140
1\
3'.
7'i
10O4
320
1?H
7'4
72*4
04
19'4
20
I.a?t. :
9(1
12'4 i
83
9 1
6'4 1
6 V,
41,
10
*4
128
5'1
01 <4 I
714
T1"U
112
40', 40',
?1T4
37
Kl'4
It" 1
2114
15
5314
4T j
3 IS
37'? ?
l'8"j
1U14
24
4314 1
uV.
3M8
118
HO 4
It
10(1
KiO
200
104
10
26
20
r,
433
3338
1203
21190
50
OOO
100
153
100
35
$3000
3000
SOOO
1000
20700
2000
7501)0
3000
tuoo
1000
1!?
3?*t
44*4
31
7"i
20'i
XV,
40
147'4
?IV
13
.1414
70
12 >i
26<;
63V,
i*-;
HI
39
44*1
107 Sales.
185
Eon
13!?I,
1*i
3'.
414
7'4
108',
320
M
101,
614
72H
03
10'i
East.
140
114
714
108 V4
320
'?<4
11
714
72S
04
1014
2(1
3
15
4S.I
1 13
100
10
1)0
435
1KO
20
?4000
100
1'KK)
70K)
2000
1000
1(8*10
2000
20C1
(SSXl
1TOOO
I'llI l.ADE'll'HI A.
Open. High.
An) Stores.... 97V4 0714
An) 8 lat pf...l28 128
Am Rwya 914 10
Am Rwya -pf.. 38
Hank N A war 55
Elec Storage.. 147' J
Hunt & Brdtop JV
Hunt & B pf.. 13
Ins Co of N A 34'<i
Key Tel pf... 2S
Eake Superior t?4
l.el)lgh Nav... 70
Penna Salt.... 72
Phil t West.. 9
Phil tr W>%t pf 3214
Phil Co c pf.. 2814
P?)II Elec 25H
Phil Elec pf.. 27V
11)11 Bnn Tran 2(.
Phil Trac 65'i
Tonopah B?l.. IS
Tonopah Mln.
Union Trac...
En Oas Imp..
Cn Oa i I pf..
Warwick Iron.
York ttjr
York By pf...
BONDS.
Am G <? E f.s. 84
Elec tt Peo 4?. 04'i
Key Tel lat 5s 73
E N g 4'is. 24 OS";
I'hlla Elec 6s. 101%
Phlln Elec 5s 0?!
Bdg C.en 4s... 8414
P.dg Trac ft4..1()l
Span-A>n ?e...l(*)'4
Un Bwys 5s... 84',
BAt.TIMORE.
Open. Hljth.
Atlantic C C.. 00 (hi
Conrol Coal... 82 82
Consol Power. 10.".'i
Con Power pf 110',
(to, A Co pf.. 4',
Houston Oil pf 80
Md Casually.. 8014
Mcr Nat Sank 10'i
New Ams Cas. 281j
Perm W P 100
IT A F * |{.. .130
Cnlted B.vs.... I2S
W II A A 15
W B * A pf. . 31
BONDS.
Bait Brick 5s. 81'4
RAlt C fl t.. 1*1
Cona Pow 4144. 8014
Cons P 7?,'3I .103?,
Cons Tow 714r.l07'4
Cos A Co 6s.. 9914
Elkhorn Cor Os 95
Monon V T 7a. 07
1Tn Bye 1st 4s. 73
1'n Rys Inc 4s. MV
W II *? A lis.. 771% 77
20>
35'j
8IV
?4'4
08'.;
10214
'84
8414
101
100'4
84'.
108
110' i
80'',
IB' ?
2614
US)
130
12?4
15
.11
8114
on
8014
103*;
10714
OD'4
07
78
?'4
38
14*71..
4 V
13
34 >4
28
8'4
70
71
?s-'n
38V
25H,
27-4
28
O-'.'i
1*4
HI
3tt",
44',
r.i_-i
201,
3514
8.3';
041,
Ml
8 4' i
101
H114
19*4
28',
100
130
12
15
.11
ttt;
84' j
101
100'4 1WH i
84*. MS i
SO |
80V
19s,
2$U
1is>
130 i
12 ,
15
31 1
MISCELLANEOUS MARKETS
XRW YOKK P4TATK IWINO".
Yl?|il
l orm. Rair in4 Maturity. Bid. Aak. Ab't.
Canal Imp.-lUgh. Imp. ft*.
.1*11. and Man li, 1922-.10... 4 ?0
lOgnal Imp.-IIIsh. Imp. 7m.
?Ian. and March, 1941-71... 4.10
ICannl Imp.-!ll?h. Imp. B?.
Jan. and Manh, 1014-71... 4.10 4 00
Canal Imp. Wi?, .'an., 1004 .100 111 * 90
Canal lr.ip. 4H4, .Ian.. 1IW.1. .104 1 07 ,1.90
Hlrti. Imp. 4' .1. S#pt., 190.1 109 113 8.90
Ht?h. imp. 4p. MarrH, mo* ioi io7 n no
iiaran V. T. ?u?. Jar?, IfW.ioa 100>4 ?9ft
? Mtuh. Imp. 4i, ilaroh, 1007.100''t 102 8.90
IliKlt lmr>. 4a. March. 11??2.IfO'ti in:
Utah. Imp 4a, March. 1901 jo'J
Iliali. imp. 4a, vCarcli. ipoo.ion1, 103
High. imp. 4t, 1M8...|(0H l?a
Hlih. Imp. 4a, Marcti, IBM.IMU 102
Om1 Imp 4?, Jan.. 19?7. . 100',{ 102
Canal I*iip. 4-. Jar., 1IWJ..MKH
Canal 'mp. 4?, July. 1901.. 100'
Cfl'ial Irap. 4?, Jan., 1801..1W,
("anal Imp. 4?, July, 1900, .loO'i
?Hargo 0. T. 4a. Jan., 1040.10W5
Rar*? C T. 4a, Jan., 1942 .100
.1 9"
1 90
3. SO
n no
a.no
:i o't
;i M
h.bo
,1.(0
.1.90
iS
V. >4. I.AXII HANK FARM I.OAN IIOSIW.
Yield 1
Bid. Aak. Ab't.
tFad. I .a p r? Wank F. t>. fta
Nov., 1941, op. *81 10SH 10.1H 4.51
tV'ai. I^and Bank F. L. rw?,
May. 1941, op. '|| 10.1 10.114 4.(It
tFp??. I.and Hank F. I,. ft#.
| May. 1PJW. op. 'II 100',i 101 '4 4 80
?tFad. Land Bank F. h. 4\|8.
May. 19.19, op. ".'4 9#'4 1C?'4 4 41
| tF?d. I.and Bank F. T,. 4'4?,
Nov.. mo, op. 9914 100?4 4 49
?Ftd. T.and Bank F. h. 414a.
May, l:H7 np. 22 99'xt 1*0H 4.48
j tNot lla'.ad o? New York Stork Exchange.
TOIlArrO ST04 K*.
FI7RMC t'TlLITIE*.
fia .<?*. 711*4),
273 CltUa .??rvlo?.. 11>*
310 Cltjae H pf.... MU
591 r. H Hanker*... 20?,
M.1OO C 8 <l?h D... . 87
Bid. A*k.
Adr P ? L 1?
dn pf, . .. 9ft
Am h A T 1,10
i'o pf 91
Am O A K.141
da -pf,... 42
Am r A V, M
8.1
8
T.nW.
194
09*
20?,
MM
"rv;;
m
1*1
n8
144
4.1 !
100
N8
a rw \j. x , *?, jan>, ii,,*, , i,?p-^ i.re .?,?
t Not Il?t?d on Raw Yo^i Stock Exchango
Am cigar., . 09
do pr..... 81
Am M A I'.'/M
Aw T arr, ,12.1
O W llalina.Uft
do t>f 108
J H Yn'mg p *0
lio ;4 , . . ?!
Mangel Co.. 84
Mi A # F. 10S
Mid A?l'.'
74 M-A *
on r rt k
do at
128 Toh I
i:.8 do pf
IlljlJnlv 1^
?? tlo pf
09' Waym
871 do pf
101
MO.
r pf "'j
rip..,
H A-V
>af..
prti.
*1
70
IH<
l"0'A
128
101
19.1
10T
A?''
fm
I'O '
7.1 i
102 ,
tin,
1.10
ior. |
ion
Ml I
Am
do pf.,,, "-1
AppalH-ii 1* 10
do pf ri
Ark I. A r 10
?f .,or.
fnr T'RII, .14
Ct 8f Mleo 1.1
do rf..., 7"
fir I.tAT
0 ? n' II.
n h ijah n.uft
0 n dab O. PO
Col Towar, IBM
00 pf, ... 8ft
C P R ? L M
qn
AH'i
20',
NO
Bltl.
crnAT. Pf. no
KB* .1 pf 91
Bmp OB pf 73
Fad LIT. II
do pf.... 04
If Ht Vow. ftfl
I do pf. .,. 91
r? ijrti pfn
! Porl m.ir 7
I do l?t pf. ftO
I do 2.1 pf 17
I Rap R I. . . 10
18'4r d.i iif. .. , 40
7.1 j fi f'al Rdl.. nn
17 . do i?f,,,,110
1.1 tgt-l OA H. 14 V,
74 I do pf 4:1
78W Till,* I' I
<lo pf..,, II
.. [li 11 i, a n.
M I r'0 1?' pf, 71
1T ,Vaat Tow., va
?? ? rto ?* pf. 77
ft I
fMoainir 1
Bl^
80
12
72
1M>
001,
21
9t
A'k
K2
95
77
20
ON
11:4
Ifl
4 4
?ITEM. *<rO< R?i
Did. A*k.l
Atlaa Pow.,112 1111 Ra?t Blf#1.
d? pf
mua, K W. |A
dn pf .14
Oarb l^laal.. 1.1
do 1?t pf. 2*
dn 2d pf.. 1ft
Calta Arma. 24
nu r row., a*
Bid.
. 20
. in
87
sso
0 Rmp HAL
80 do pf
?*0 1 J-re r
2(t do pf
88 Nllaa R.p ..
80 do pf
MlRoovll Mfa .
BSlThnma* iron 15
srOAR HTOfRS.
Bid. Aak.I
17 Holly ....
70VI do rf...
R9 j National .
rtavanrnh.
11
lift'i
p:d.
. 12
17
.182
A'k.
17
48
18.".
ill
Car*"A" ..
C Aanlira.
rulnrdo ,.
F?d?r?l p'1'10 10:,
01 1V*?t. 118 1*8
fin pf . ..101 10fl WVal IndlK
C?? liana 14 I* i But ... 40
do pf,... 01 98
JOINT STOCK I.A.VO BANK BONO".
TW4
Bid. Aak. AH (
fFlrv I 9 1? H-rhlraff.
? Iftft'*
IP1
loo
ftM, Nov,, 111.11, ay, '.11. , .
tJnf'ii !,?nil flank .la,
Mav, If,10. op. ,B4u..,,U(t 98^
tJoInt (1?o'i|< l,ard Bink 5a.
No?., 1088. op, '81., OWA 100 ft.f
tNot llatad on Naw Tark Stock Htchania.
BONDS IN STOCK EXCHANGE
Continued from Preceding Page.
Mo Pacific 3s *31
.12 997;,)
Mob ft Ohio j
now as 1927 |
1 102U
Montreal Trm
1st A Ss 1041 I
7 HO
Moms ft Oo
tot 4j*s 19>? !
5 85
Nat Kn&ci Ji. St
(K 1939
2 M44 j
Nat Rys of Ma
p i ?>;?? i?.'7
July cpn on
1 26
5 2534
Nat K ft of llii
to 1931
Oct coupon on!
1 3104)
N O ft North
east 1923 I
6 80 ]
NO Tex ft M?i
1st A Cs 1933
10 08!a
New Orl Term'
lit 4s ISM j
" 741a
NO Tex ft Mox
'* 19'i
20 OOlfll
1 00%
8 69 I
3 Ottlbi
t 69
3 6OI4
N Y Air Brake
1st 6s 193* !
Ortucon Shortly
cons to IMA
1 ICO
guarantiee I
6 91*84
5 09%
tt 09ia
N Y O ft West
rut to 1993
1 711g
N Y Railway*
adj inc to 1842
ct.-.Idea tea
<1 6I3!
S Y Railway* Otl? Steel Co
1st 4s i'HJ I to A 1941
certificates 1 OTlg
15 33U J V7U
10 33 i Pac Ou ft Elec
N Y State II ys
i?\i 1903
3 681?
1.
.09
N Y Central!
7a 1930
1 ICOI2
4 10(1
10 ioe%
N Y Centra11
cr dob to 1931
4 lOlOi!
10 10U*
3 1017s!
19 ioiia I
a 101%
26 10112
9 10134
1 0 10113
3 1017k
2 10138
N if Central
4}{s 2013
2 87
1 861a
N Y Central
del) 4a 1931
1 88
7 877b
N Y Central
oon 4a 1908
5 SOU
4 ?o
6 S014
2 8036
N Y Central
4s 1043
2 SS
N Y Central
SH? 1997
5 76%
N Y Central
J. S coll JKsM
3 7l7g
N Y Dock
1st 4s 1931
1 7814
NY Edison
?Hs 1941
2 107
1 10714
6 107
1 10714
1 1071g
5 10714
1 1 107
3 107U
14 107
2 ICWI4
1 1071g
3 107
N Y Stuiq ft W
C?n 3m 1941
1 44
N V Telephone
h> ser A 1941
7 10378
1 10234
1 103
1 102%
2 10278
1 102%
1 1C2%
2 10234
23 103
8 1027g
1 10234
1 102%
10 1027a
IB 103
1 102%
3 1027s
5 102%
4 KS
N Y Telephone
Cs 1949
2. . ? .10312
2 103%
1 104
N Y Telephone
1st \?p 1939
10 92
1 91%
N Y W ft Bos
4H? 1945
5 4312
5 4.1
0 t31g
Nor Southern
rof to 1901
6 63%
1 031a
1 f 4
Nor ft Westn
cv to 1920
3 10714
Norfolk ft West
cv 4hsfifl3S
10 100
Nor ft We-jtn
4s 1998
15 87
2 80%
1 87
Northern Pac
i? tor B 2047
1 881a
Pacific Tal ft T
to 1937
4 04%
Packard Mo'.r
8s 1931
1 103
2 102%
Pan-Am PfrT
1st equip Ik 10
1 971a
Pennsylvania
7s 1930
5 IO7I4
2 1073s
8 10714
Pennsylvania
6J.,s 1936
3 1061a
15 100 fig
1 106%
IS 1063?
1 106%
1 1061a
2 106%
3 10613
3 106%
Pennsylvania
(en B to 1983
5 97
10 MJa
21.. I...06%
1 6034
9 1*038
Pennsylvania
en 4Ks A 1963
5 8SI4
.< 8K3g
2 88I3
7 88%
30 ?813
26 88I4
6 ?81g
45 8KI4
St L I M ft 8018011th Pacific'
4s 1929 j qy is 1939
2 84% 5 80!a
Bt L 1 M ft 80! 3 80%
Kft G to 19311 South Pacific
1 7812 rcf 4s 1935
25 7834 3 80
Ft L ft 3 P By i 3 85%
to sac A 195) 3 80
4 7034 1 South Pacific
2 70%i 4s 1349
11 7034| 1 S1U
7..? .. .701' South Pad fin
7014
7 701a
St I, ft 8 K Ky
to her B 1980
11 84U
10 8334
2 8H4
1 837g
10 84.lt
2.. 84%
3 84
St L ft S K Ry
to ser C 1928
1 98la
5 98% I
6 981*
Bt I. ft 8 K HRI
ad) to 1968
3 7814 j
16 7834
6 781y
fit L ft S K Ky
lnc to I960
b ( "1 4i H
2 80%j
BoI'lt BticarNJ j
1st 7s 1941
3 97%
1 971a!
JO 97%!
2 971a)
2 97%,
Southern Rwy 1
(He 1989
28 947q
1 94% I
SO V478
1 95 ,
6 947g;
6 95 I
9l7g
.95
.947g
.95
.94%
95
2...
25...
26...
. .6213
..02%
. .62ia
. .62%
. .62!3
. .0214
. .62
. .6214
. .62
25 0214
1 621a
St L Southwest
con to 191!
5 74J4
Bt 1. Pouitiwas:
lrt 4s 1989
| Southern Ky
1st con Ss 1991
flnion Pacific
rd 4s *iOH
3 86%
1 87
United Dnw
to 1941
1 10613
4 100%
United Fuel U
to 36
10 941a
Un "iys of StE
to 34
1 677S
United Rys la
to 1928
8 85
3 Mia
3 63%
U 8 Real ft lui
to 1934
1 0414
U 8 Rubber
:Ks 1930
1 1047g
2 105
3 10514
1 105
US Rubber 7s 23
A IOU4
US Rubber to 47
5 871 g
1 87
3 8013
1 8OI4
1 807g
9..
10...
10..
4...
12...
1 9.?3
4 94%
Southern Ry
gen to 1936
5 63
5 63U
3 03%
3 63
2 631 g
1 03I4
1 63
15 631g
0 63
1 631g
9 6314
77j3|So Ky Mob ftO
St L Southwest I C'" 4s 38
1 8S7S
US Hteel to 1993
1 100%
9 101
3 1007g
5 101
4 1007g
Utah Pow ft Lt
to 1944
5 90%
1 01
0 90
viPRcb n*s 32
11 95
1 951g
3 05
9513
1 0.
.88
Penn 4s 1906-."1
3 8Sla
Paris-Lyons
ileil fts 1983
when lasuwl
lrt 8313
15 83
1 0 831 g
29 S3
1 1 831 g
Peoria ft Kast
lnc 4s 1390
2 307g
1 30
1.
Pac
Northern
4s 1997
11 85
2 8514
4 8SI3
? 85
Northern Pac
3s 2047
7 61%
No P Gt N Jt
CV 1936
1 107
4 100%
1 ioe%
4 107
4 100%
4 106%
1 10?7g
Norwest Roll T
1st 7s 1041
1 10714
4 10712
8 1071g
1?
NYOELB ft P
to 1949
1 90%
NY* Jersey
1st to 1931
1 9312
N Y N H ft U
deb to 1948
1 09%
9 69%
N Y NT! ft H
rieb to 1983
10 4DTi
N Y N H ft II
deb 4s 1937
1 48
5 47
N Y N 11 ft If
IHs 1934
6 45
N Y V II A.U
cv deh H'
1 443?;
106%!Pere Marquot
A to 1936
3 9314
4 93
Philippine Ry
1st to 1937
5 507s
5 .wis
1 50%
5 50I4
Pierce Oil 3 f
deb 8s 1931
9 100
P C 0 ft St L
to A 1970
3. ..9314
Port. Rwyl.t ft
Pwr 7j|s 1946
10 10813
Portland Lftl'r
to 1942
2 84
Prodft Kelinur.
to 1911
5 10112
1 IOH4
9 1011a
7 101
3 IOU2
Pnh Her O N J
to 1989
1 7Slg
1 78%
6 781a
Reading ft P ft
RC ft 1 to 19<>7
7 84%
3 84
2 84!4
3 81%
Rio Grando W
4s 1939
? 771a
Rio Urande V>
col 4s 4 J
2 M
1 6.51a
to 1933
6 79
1 787g
10 79
StPftKO ShLu
4Ks 1941
4 7812
15 78%
3 78Vg
SanA ft Ar P
4s 1943
1 7514
Seaboard A L
to 1943
1 487g
8 48%
10 4f>
2 4S%
10 49
48%
0..
.49
107%
10712
X 10714
4 1071a
1 10714
1 1071g
2 107%
: 107
Oregon ft Calif
to 1937
6 98
Ore RR ft Nav
to 1946
1 86
Ore-Wsh ft N
4s 1961
1 79
16 79lg
4 79U
1 ?9%
4 79U
1 7Vlj
1 7914 R I Ark ft La
OiCKon ShortL, 4Vis 1934
ref 4s 1929 4 791a
1 00% St L 1 M ft So
?1." "OTgj ren to 1931
25 90 I
Seaboard A Ij
adj 3s 1949
32 19
16 19%
4 19U
Seaboard A L
rcf 4s 1930
3 37
1 341%
10 37
X 3613
8caA>oard A L
4s 1990
stamped
10 54
1 53%
Shor Stl TIoop
s f 8s 1941
7 95
1 94%!
Sine Con OU Tobucco
7K? 1923 | 7s 1931
315 103% 5 9812
1 1031al Tol St L> .. W
Sinclair Con Oil 19 1833
1 727g
Stand Oil ofCtl
7s 1931
2 106
2 IO6I4
Steel ft Tube
7s 1031
2 98
Ter A*?? St L
to 1933
2 79
1 7914
Third Av Ry
adj lnc to i<mo
" 5 527g
Term Assn HtL.
4s 1933
5 7014
Tnlrd Av Ry
adj inc to U?1
4 52%
1 527g
58 53
10 531 g
registered
3 53
Third Av Ry
1st 4s I960
1 04I4
1 64%
5 64I4
1 64
4 641a
3 64%
Tide Water O
V/A 1031
cert locates
10 100%
1 101
2 IOII4
1007g
Prod
.05
.9514
.9518
7s 1937
when Issued
12 981j
10 08%
2 9S1a
6 9S%
47 9SIa
5 9R%
7*0 O8I3
21 fiR%
5 65
Tol St L ft W
3Hs 1925
3 80
10 8914
Tri-Cty K ft L
1st to 1023
? 98%
Union Par 8s 28
1 .10312
1 9Sla 'U nlon Pac 4s 41
8 PK.gr I 12 90%
5 08% 2 9OI4
98?8 j 2 90%
15 9H%! Cnlon Pacific
o '.)>? % i CV to 1*27
15..?..0512
Va 0 C cv <?* 24
1 0513
Virginian to 62
7 93
3 93!a
Wabash 1st 39
8 95.34
6. .... .9513
Wash Ter3J4s 43
1 7*]?
W?itern l.lec
1st to 1022
1 100
West Maryland
to 1962
3 62
,1 62% J
2 627g
West Pacific <A j
0 99% |
West Pac 1st 4 i ,
2 877g
1 87%
2 8S
WeBt PonnPwr
7s 1946
1 1031a
West PennPwr
7s 1946
1 1031a
West Un 6H? 31)
3 1077g
West Un to 38
I 95
West Un 4J->s 60
1 93
Westbse Eft M
"s 1331
9 106-%
WftLERLKDv
ref A 4H? 63
10 59%
Wick wire Spen
Steel 7s 193".
10 97
4 90% i
WilftCo;H?19U i
1 97U
8 97%
971 g
.97
14
961a
08ia
1 08%
10 .981 ?.!
South Bel TftTl
to 1941
2 ... .94 !
3
10
?....
.93
. 927g
.031 g
10 927r
13 02%
10 927g
8 97%
13 97U
Wilson ft Co
1st to A 1941
0 96
4 05>3
1 95%
Wilson ft Cj
conv Os 192*
2 86%
15 86
H is Cent Ky
1st- reu to 49
1 77%
BID AND ASKED QUOTATIONS
X. Y. STOCK EXCHANGE QCOTATIONS.
To (he following prices nccrucd interest
lit to bo added:
KOP.EIGN GOVERNMENT AND MUNICI
PAL BONDS.
n:d. A-k.
Argentina Intern. 6?, '45 S- 82V
ivi(;iaii 5 yr. (1.1 10T! 103U
Belgian "Vis, '45 JufTi iiii
Belgian 8e, '45 10TV3 him
Bergen H-. '43 107V l<w!
Hern 8?. '4." 1111, 312 -
Bordeaux 6.1. 'Si 88V 8BVi
Brazil 8s. '41 1<M% 105
Canada 5s. '2fi 08% 99
Cana.O.-i DU7, 11X1
Canada 5a. '31 !'T ?i H^',4
Chile 8?. '41 lO.'I'i 1"4
Chile 8s. '?i 101V 10'H
Christ laala 8e. 4". 109'.? 10?V
( opcnhacen 5Vs, 44 IK) HOV
Cuba Extern. 5e, '44 00 90%
Cuba Extern. &s wr. A, '14 w;'4
Cuba Extern. 4V;*, '4? 77% IK'.i
Denmark H?, '4r> 109 V IDS'*
Denmark 8s A, '48 109*% 110
I ?enmark 8s B. '49 10!' ItHt'i
Denmark '4'.' 97V
Dutch Kaat 1 n?1 U*i Us. '47 94V
Kraroerlcan Industrial Develop.. 09
I ranee T'^s, '41 102'i
France 8s, '43 106V llsiV
Italy & >r. ?!4? 80%
Japan 4s strlif. loan. '31 74%
Japan 4Vl ftrlg. loan, '2."i 80%
Japan 4V? 2d scr., '25 80%
Ljons 13 yr. f>*. '34. 8??%
Marseilles 16 yr. ??. '35 M'?
Mexlc* I'xter. fiold 4s, '54 40%
Mexico Kxter. strlg. s, '45...... 3"
M.nSco Irrigation 4V4?. '*? MH
Norway 8*. '40 Ill
Queensland Os, '47 99%
<ju.-ensland "s, '41...., .<,..10*
lllo <!v Janeiro 8s, '48 101V 102 1
Fan Domln*o 5s, 'SI i,(' 90 V
Snu I'aulo Xs. '.".6 10-1 104V '
Sweden tin, '3U.... ........100 100*4
Switzerland 8s. '40...
Tokio ris : "!
Uruguay Ss, '40 lttiK
Zurich Si, '43 1ll'i
United Kingdom '22 104% 1047
United Kingdom C'js, ?? 104% 105 ;
United Kingdom &V*. "37 99% 1""
Netherlands "4 04'
sun i'aulo 8" 101'4 l(jt
Rfcri-t Dyonn Med. R. R. 8s 8f *?)'
UNITED 8TATE8 GOVERNMENT BONUS.
nid. Ask.l Bid. A*l.
->, r 103% .. 12s P '36 r,103V ..
2n e 10'!% .. '2s I* '38 r.l" ? ,
4s r I?M4 ?? IS" P '3# c.K?'i ??
41 r 10'i% .. 13s P r A3
2s I' r.103% .. ;3s P C 83
2s P '38 c.108'4 .. IP I 4s J8 . 80% ..
H4Sp
Wk
103%
74*
8W% ?
NH% I
tWV
80V
33V
III'
IOSU '
.117H II*
. 71 72%
UK'.
112 V
Closing prices of mock* In which
wi re no transactions yp*tc*'|i> :
Rid. Ask. I BM
Aitsiris Fx. or, A E'l'Mv ff fll
Adv it Pf.. tl'i 4?v AniS Rec A W?
A A Cable. 107 113 do pr B.. ?:i
Anial H 1st ? OS A Bnuff pf ?>
A A Ch pf. ?<i 07v
A Rect 14 pf II# 73
A Ilk Bpf.104 10H
Am Can pf. 101?i lOStt
A Car Kdy.l.Vi l."4'4
.10 pf. ... 117V 118
Atner Hhtp.mV 134V
Am I.in pf. r.i',% r.s'^
Am MAC 13 15V
AmRsrt pf.l 14
A Sni'.i nf OIV M
100
1I?>
A BiiltlT Bf 00
AWWk 7'r 80 83
A Wlinl pf !K)V 02
A Wool pf.lis; 107
Art Metals K.% 10
AflSt* Real lv 2
A DryO Ipf 79 8!
do 2d pf. 7!' I
Aosii Oil. .103'; lft3
AOAWlpf. 20V 21
AosN'Ich pf A" 84
TORONTO,
CORA I.T
Allans ? ... 1 '*
Bailey t'4
Be*vc<r c.. 38' 1
i'iianih-Ker 8V
Ccnlagae. ? 1.30
f'rtun R?s 11 v
Poster
' '.If fnrO
fit North . . ..
H.irnrsvse. ^
Hurt Bay.. ..
Ap?*
I )*vtd*on.
flrinn F,xt
!> I.nke
II \t Ins*,
I '.Mil Itref
Hull ?'en?
Kerns ...
Vrfri.v r?.
!*0!ntt t\ ,
Kirk t.sKe
|V;s Creek.
t'. K*/i Ik. 3.00
2V>D? Rose 62
*o:? Mck-d-8 i:>; 1*',
4 I M'n C of i 1.03 . .
.. N'lptsdng . 8.70 000
22 lOrhh- ... 4'j r>v
2 Pf tsrson T, r. r.
1 iRt nf Wa.v. 2
2V Pllver f. nf 1
1 Ti-mi'ksm. S8
40 I Trethewey.. 4 4V
PORCUPINE.
.. 4 |Nt* rsy ... IP so
Ml !? Crown Vl> 31 ?
04 'P t:oprrlsl V '
12 13 tpfMdals.. 2 UK
2!' 00; Pri.s K n,. AV OV
4 4 V ?*ehttn' aeh, p.i Ct'i
0.00 0'I.* I'oro VNT. ".1 .",1
II 12 Thomp Kr. 7
gt 00 It.r.o ffwi Pome 13V 14
ir. J ii'.'t.
KIRKf.AND t,AKK.
83 1,0 kn Bhrre |.S2 I 30
43 ?: T?<k-M ... fO 'I
Mft'lUtAMMOl.
p Wasaplka., T TH
15
108*
4".
:ti>
so
112
.v>
105
?IS
PI
CO
'94
21
!?9!4
117
1(K)
5954
Bid. Ask.
At Refln...oao 950
do pf... .1144 1154
Auto Sales 5 "i'l
do pf.... 14
Bald L pf.107
Barnct Lth 40
do pf 89
BarnsdallA 2S
n?h s 8%.iin
Booth F lpf SO
13k HdUon.KC
Brown Sli. 45
do pf 61'
Brunswick, 34
But & Sus. 78U
do pf.... -JO
Buf R & I' ?<>
do pf.... 81
Br limp Btl 8*
do 2d pf. 20
Burn* B pf 98
do p p
Bush Term ..
Cal & Ariz !?
Can South Til
Careon 11111 114
CRRofNJ. 182
Cert P lpf 834
do Sd pf. ..
CANW pf.110
Chi Pncu T fid
C St P * o w
do pf.... 8.*
CCOASD pf 874
CI Pro body "34
do pf.... 914
Co! Fuel pf.1O0
ColASo 2pf. M
Con Clg pf. "2
Con Can pf.ln24
Con Insur.. 08
Crr*Carpet t!'?
Cru Stl pf. 81
Cub A S pf 87
r><- Bnn.. 174
Deere pf.. 70
PetiiMa^k. JKV
Pet United 674
p SPAA pf *.
Durham H 10
do pf.... 80
Elk Horn V 1?4
J51e<- Htor.,147
Einer B pf r.l
Kl'dlo 1 pf.1084 1011
r, I M A s 9 11
ilo pf.... "'7*i 40
Fairbanks. 20
FIslterB pf.101
On Clsam <18
do pf 100
do deb pf.101
nilliland pf 72
Ou!f H'l ll'f 874
Ifarvs pf.110
Marttrnn.. 95
Hetidee M. 174
i r<' n?f pf .
Inter Com. 25**
I tit Salt... CO
|o<- a Cent. 74
Kaviier .... 90
<!o lei pf 11"'
KSpTO'V pf 744
do Ml..... 97
Ket Will pf 90
K'-n ADM 7
do pf.... 20
KrfcHS pf.lO".
Kresii H H. 70
do pf 107
T,1**M B...1-V*
U>tll*d pf.110
t,-W 1st pf 9*4 101
do 2d pf.lO*. 110
Mscknv .. 814 N\
do pf <1 64
' Mail! ? '
MalUn n pf 71
m shirt priori m>4
Man rfug pf 7,-,
I WayD-S pf.loo
Max Mot A 51
M Mo ct... 1
do lpf ct. 5
, <10 lpf ct. 2
Me* l-. t pf 83
Mleti Cent.120
MStPSfai.. BO
| <lo pf 80
do h L.. 03
M K 4 T.. ?
?Jo pf.... C\
! do war...
I do war pf n.v
Mor A Bu.. 7ti
Mont Ppf.1034
MulllnsR pf , .
i g?. * StL.ioovi no
?Nat Bis pf. 11? j-jiy
.NKv'-vl
112
87
62
84
or
J.;
18
784
184
784
114%
1174
82
90
88
f.(l
102
.'?7
904
194
?>7*4
20
87
10*4
148
.14
:w
102
094
102'i
1014
V.
9-,
rj4
28
100
108
112
158
N Ky M lpf ,
NYCSL, lpf 73
do 2d pf. ti?
NY Dock pf 6a
NY Ship B 21%
NYBtat.Ry ..
NorfAW pf 73
Nova S Stl. 25
Nunnally... 94
Ohio k'uel. 48
Otis El pf. 93
Owens B pf i?9
Pac Cat lpf an
do 2il pf. 20
Pac Mall.. 134
Pac TtlAT. lift
Penney pf. 9:j
IV rn M p p 70
rhiiiipsj pf mil
Pitts Coal.. 01 \
PFWC pf.133._4
Pitts Stl pf 85
PAWVa pr 78
PrSteelC pf 92
ProdAR pf. 344
Rand 22
Ren A Sar.l 18
Robt R?l? 114
do Pf.... r.24
P. tn l?t pf 70
Rutland pf. 21
Sav Arms., itit^
S-ars-R pf.101
Slnns-SHi pf fi7
KFR tiuif pf 92
Stand Mill.120
do pf.... R5
St Udell pf .105
Sup Steel.. 28
tlo pf
Temtor A n',
Texas I, T.JWO 450
Tide W ?>,11fi4 117
Tob Prd pf (to 9"
TI,SW ct R 24
Twin C pf 77
Uiulerwd . 127
do pf. ...107
I'nionTank 97
rnCI* StslO",
do pf..,.107
U Drutr lpf 444
do 2d pf. 444
IT H Rxpr.. ?H
U S Tibar 4.^
do pf .. .107
Vn I CAC.. 4 1
do pf. ... t!74
WeM'sa lpf ?7
West Air R 824
Wilson .... r?9
do pf. ... 7"
Worth pf A 824
0
80
71
53
?WfV4
2d
104
494
101
134
6.1
904
62
90
811
94
?174
24
in
74
25
TV
105
91
125
90
1<?7
2!iTi
95 ti
I
SH
IflO
1154
ino
1:^
1 Of *
4*.
4%
47
70
70
90
40
81)
<?1 STOM HOI SK IlKCCII'TN.
Reielpts for ilutles nl 111" Custom llouse j
fenterday were $1,22.1.808 75. of v liW-h fll", ?>
Ml 57 wss fot nwrchanii nlthdrnwn from .
bonded wsrehouses. and f 1,(HO, 197.18 for r* I
cent, Importation*.
KXPonT* rnoM nkw innn.
. Experts frotr New TorV yesterday: Wheat. !
sl.lfll bushels; mm. 59.' bushels; baroo, |
fiT.I.KOO pounds; s?e?rln*. 8.000 pounds; lnbrl- 1
e.atinit "II. 1t18,8.*o callo*i?: heef, barrels; 1
oats, 187.991 b-ishelt; lard, 182.000 pounds,
flour, 20,248 sack*,
nwwj.rnoN
R\PORT RANK'N'l f'ARPOR AT10N._In .h. I
Matter ef the dissolution of r.spnrt Tlanklnr
(?ortinrall 'O, purniant tn Srr-lon '<f th?
Rnnk'.nc I.aw, an order has bee,, n ade and .
?nterei" by the Supreme Court 't the S'str i<( ,
New York deelartOB th*t the business r'
sueh corporation Is c1o4?d,
ri^rtliors of Exp'.ri Pauklfic Corporation I
are hereby rollfled 10 prevent their claims
to ihe rori'ofailep at it* offr ?. No, 120
Rresd?-ay, New Yort* City, for payment on
er befoe* .tiine 8, 1923.
EXPORT I1ANKI NO r'OnpORATION.
By JCMN M. CRANT, Vlca-Pr??ld?ml.
ELECTIONS AND BUETWCH.
L'nited Watm SIH C orporation.
Notlco of Annual Meeting of April 17. J922.
Notice la hereby given that tha Annual
Meeting of Uie Stockholders of tha United
Status Stetl Oirporatiou will b? held at tha
principal office of the Corporation at th*
Hudson Trust Company Building, No. SI
Newark Street, In the City of Hobokea.Oounty
of Hudson and Stat* of New Jersey, on Mon
day, the seventeenth day of April. 192-, at
12 o'clock noon, for U*e following purpose:',
namely:
1. To elect Directors pursuant to the By
Lawn.
2. To elect Independent auditors to audit t!".a
books and accounts of the Corporation at the
close of the current fiscal year.
3. To elect a coramitteo of three stockhold
ers to administer the Corporation profit
sharing plan adopted at tha annual meeting
April lf?. 1921.
4. To consider and vote upon the approval
and ratification of the various purchases,
contracts, contributions, compensations, acts,
proceedings, elections and appointments by
the Board of Directors or by tho Finance
L'ommltiea slnro the Annual Meeting of tha
Stockholders of the Corporation on April 18,
1921, and all matters referred to In the An
nual Report to Stockholders for the fiscal
year ending December 31. 1021. The minutes
of the Hoard of I>1 rectors and of the Finance
Committee will be open to Inspection by
stockholders of record during business hours
at the New York office of the Corporation,
No. 71 Broadway, until after the close of tha
meeting.
5. To transact such other business as may
properly como before the meeting.
The titock transfer books will be closed at
the close of business on Friday, tho 10th day
of March, 192'-, and will be reopened at 10
o'clock In the morning of Monday, April 3,
1922.
Dated March I, 1922.
By order of the Board of Directors,
RICHARD THIMBU-:, Secretary.
DIVIDENDS AND INTEREST.
Driver-Harris Company
HARRISON, N, J.
Notice of Quarterly Phidend
Preferred Stock Pivldeud No. 3>
The Board of Directors, at a meeting
lield on March 7. 1922, declared the regu
lar quarterly dividend of one and thrca
riuarters per cent. (1%%) on tho outstand
ing preferred stock, for the quarter ending
March 31. 1022, payable on April 1, 1922,
to stockholders of record at the closa of
business on March 21. 1922. Transfer books
will close from March 22, 1922, to April 1,
1922. Checks will bo mailed.
T. E. BREVES,
Treasurer.
AMERICAN PIANO COMPANY.
437 Fifth Avenue. Now York.
At a meeting of the Board of Directors of
this Company on March 22nd, 1922, tho r.6;h
consecutive quarterly dividend of 114 per cent,
on the Preferred Stock was declared payable
April 1st. 1922, to stockholders of record
March 22nd, 1922. Transfer books closcd
March 22nd. 1922, at 3 P. M., and reopened
on April 3rd, 1922. at 10 A. M,
Tho Board also declared a cash dividend
of lVi per cent, on the Common Stock, pay
able April 1st, 1922, to stockholders of record
March 22nd, 1922. Transfer books closed
March 22nd. 1922, at 3 P. M., and roopenad
on April 3rd. 1922, at 10 A. M.
American Telephone & Telegraph Co.
130th Phidend
Tho regular quarterly dividend of two dol
lar* and twenty-five cents per share will be
paid on Saturday, April 15. 1922. to stock
holders of record at the close of business on
Friday, March 17. 1922.
On account of the Annual Meeting of the
stockholders, the transfer books will ba
closed at tho eloso of business on Friday,
March 17, 1922, and reopened at 10 A. M.
March 29, 19'-!2.
H BLAIR-SMITH. Treasurer.
OFFICE OF
TIIE UNITED CAs IMPROVEMENT CO.
N. W. Cor. Broad and Arch Streets,
Philadelphia, March 8. 1922.
The Directors have this day declared a
quarterly dividend of one per ce:K. (."tOo. per
share) on the Common Stock of this Com
pany, payable April 15, 1922, to holders of
Common Stock of record at the closa of busi
ness March 31. 1922.
Checks will be mailed. <
I. W. MORRIS, Treasurer.
THE MORTGAGE-BOND COMPANY OF
NEW YORK.
65 Liberty Street,
New York, March 23, 1922.
The Board of Director'' of this Company
has declared a quarterly dividend of ono and
three-quarters per cent. (l?i%) upon the cap
ital stock, payabla Friday, March 1)1, 1922, to
stockholders of record March 21. 1922.
J. HENRY WESTON, Treasurer.
THE HANOVER NATIONAL BANK
of the City of New York.
New York, March 21. 1922.
The Board of Directors has this day de
clared a dividend of EIGHT PKR CENT.
(*Ci) payable on and after April 1st. 1922.
Tlie transfer honks will remain closed flora
March 22nd, 1922. until that date.
WILLIAM E. CABLE. JR.. Cashier.
i N| \ kks \i i UK rnit.v CO < o. im
Tha regular quarterly dividend of 2?% on tha
Preferred Stock of Universal Leaf Tobacco
Company, Inc., has been declared payabla
April 1st, 1922, to Preferred Stockholders of
record at the close of business March
1 C. M. DOKIBR. Secretary;
UNIVERSAL LEAP TOBACCO CO., INC."
A dividend of 3% for the quarter on tha
Common Stock of the Universal Leaf To
bacco Company, Inc., has been declared pay
able April 1st. 1922, to tha Common Stock
holders of record at tho close of business
March 22nd, 1922.
O. M. TXCTKR. Secretary.
PROPOSALS.
' IN V IT AT ION fO~CONTRACTORH.
For tho Station Finish Work for Part of
th" Fourteenth Street-Eastern Rapid
Transit Kallroart.
h< a led bids or proposals for tho co-istruc
llon of station finisli for four (P stations on
the Fourteenth Slrett-Easlern Rupld Tran
sit Rallre.nl In the Uorot'sh of Brooklyn will
be received by the Transit Con-mlssloii of tli*
State of New York (hereinafter railed tha
"Commission") on behalf of the City of New
York, at :he office of the Commission at No.
49 Lafay-'ttc Street, Borouith of Manhattan,
New York Cltv, er.lll th> 10th dsy of April,
1922, at eleven thirty (11:20) o'clock A. M.,
at which time and placa or at a later date to
be fixed by the Commission, the proposals
will be publicly opened.
The stations for which said station finish Is
to bo provided are four (4) stations on that
part of the l-'ourtrenth Street-Eastern Rapid
Transit Railroad beslnrlng at a point un
<H.r Cast Fourteerth Street, In I lie Borough of
Manhattan, about eighty <Wl) feet west of
the center Una of Avenue B and extending
thence easterly und< r B??t Fourteenth Street,
Fast River, North Seventh Street, Metropoli
tan Avenue and Bushwiek Avenue to a point
about opposite tha northerly building line of
Mete role Srreet, In the Borough of Brooklyn.
The work to be done will also include tho
construction and finish work of a head-hous?
over vent shaft at foot of North Se\enlli
Street and other finish work along the line
of tha Railroad,
Tt>o Contractor mu*t complete all work
wltl.in eight (Hi months from tho delivery
of the contract, except as otherwise provided
In the form of contract.
A fuller description of the work and other
requirements, provisions and specification*
or" given In the Information for Contractors
and In the forms of contract, bond and <;on
tractor'" Proposal and In the contract draw
ings. which are to be deemed a part of tills
Invitation and copies of which may be in
spected and purchased at laid office of the
Commission.
The receipt of bids win be subject to the
requirements specified In ?aid Information
for Contractors.
Now York, March 21. 1922.
TRANSIT COMMISSION.
Ry GEORGE McANENY, Chairman.
?TAMES B. WALKER. Secret* rv.
THE PITTSBURGH,CINCINNATI,CHICAGO
& ST. LOUIS RAILROAD COMPANY
Tr<i?ury Department,
Plttabureli, r?? March !.
Gonaolldated Mortgage (kind* VAN*
PAUA RAILROAD COMPANY to it toial
coat of 10.00 will be purchaaed for t! ?
Mnklnf fund March 31, 1922, at the A
of the Company. The Ki?rtri?r?' l?a-i
Tru-i Company, New York city, uml>
follow In* provlalon of the mortea^t:
"Real?d propo'al* for thi' *ale of i
bonds will be received a" th* Age>,rj
?ald Railroad Company in the City
Now York, ami bond" offered at the p
which, exclusive of ircrwrf Into
thereon. shall b?- the town pcrrent
of (be principal thereof, will bo arcei
rend paid fir at not ixreedlng pni *,"d
frurd Intereet. Should Ih>i?I> of d ff?>j
bold" r* be offered at the >*me prl>'?.
i umb. r of ruch bond* purcb?*i>j xhall
on n pro ra'a bv>l?, a* nearly ei pt
tl sblc. 1p proportion to 11:o wlinle nnrr
of bonds offered at the tarn price."
rrf po?al* to "fit bond'< to th" Mnklrs
mii't be in the bunds ?f Th* Farm err' i .
eti't TrttPt t'nmpany. New YOrk CIt-. I* tore
three o'clock P. M on Thtir?dfcy. March 30.
IM2, and mutt atate the Aerie* Letter of the
bond* offered. On March 31?t no'ln- ?.f a -
i rp'uni'f will b" mailed, and le'*r??t ?#
April lal. 1PI2. will be paid on bonds ac
cepted. Bonds accepted mint h.? delivered
April !?'. or security furnished ng that day,
if required, t lint delivery will be miM
within teti day*.
t. n. n. McRttcinT. T m? i?
1 K* i M, NOTfCr*.
Notice to Cridltor* nml Not> Holder*
Tbe I'lr t Net III i !< of Poll*. In at?,? it
rv>) . In th" .-S'nte . ' Te*a*. i? clnslnc itn Ir*
I affair*. All note Holder* and other creditor*
of aal i aavoclatlon am therelm hereby n?
tiried to present tbe note* and '.?her claims
sua Inst Ilia ?a?oclatlm for payment
G, r. NEWMAN, I/* 'iter.

xml | txt